Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DUKR )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 11:23 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Dec 19, 2024 0.1200 0.1200 0.1200 0.1200 1,590 -0.02(-14.22%)
Dec 18, 2024 0.1424 0.1480 0.1399 0.1399 1,450 +0.00(+3.17%)
Dec 17, 2024 0.1300 0.1480 0.1300 0.1356 21,885 +0.01(+4.31%)
Dec 16, 2024 0.1320 0.1320 0.1300 0.1300 14,000 -0.02(-13.33%)
Dec 13, 2024 0.1300 0.1500 0.1300 0.1500 6,058 +0.00(+0.00%)
Dec 12, 2024 0.1500 0.1500 0.1500 0.1500 195 +0.01(+7.14%)
Dec 10, 2024 0.1400 0 -0.01(-6.67%)
Dec 09, 2024 0.1500 0.1713 0.1500 0.1500 6,987 -0.01(-5.06%)
Dec 06, 2024 0.1400 0.1580 0.1300 0.1580 2,070 +0.03(+21.54%)
Dec 04, 2024 0.1300 0 -0.00(-3.35%)
Dec 03, 2024 0.1345 0.1345 0.1345 0.1345 10,035 -0.03(-19.89%)
Dec 02, 2024 0.1679 0.1679 0.1440 0.1679 28,792 +0.00(+0.00%)
Nov 29, 2024 0.1291 0.1679 0.1291 0.1679 5,429 +0.00(+0.00%)
Nov 27, 2024 0.1679 0.1679 0.1679 0.1679 1,570 +0.00(+0.00%)
Nov 26, 2024 0.1310 0.1679 0.1310 0.1679 20,436 +0.06(+52.64%)
Nov 25, 2024 0.1679 0.1679 0.1100 0.1100 21,287 -0.06(-34.48%)
Nov 22, 2024 0.1679 0.1679 0.1465 0.1679 15,045 +0.05(+43.50%)
Nov 20, 2024 0.1170 0 +0.02(+17.00%)
Nov 19, 2024 0.1195 0.1200 0.1000 0.1000 2,355 -0.05(-35.40%)
Nov 18, 2024 0.1680 0.1780 0.1548 0.1548 4,013 -0.01(-7.86%)
Nov 15, 2024 0.1680 0.1680 0.0950 0.1680 8,070 +0.00(+0.00%)
Nov 14, 2024 0.1315 0.1700 0.0850 0.1680 20,950 +0.05(+40.00%)
Nov 13, 2024 0.1840 0.1840 0.1200 0.1200 10,250 +0.03(+41.18%)
Nov 12, 2024 0.0900 0.1593 0.0850 0.0850 6,695 -0.10(-54.05%)
Nov 11, 2024 0.1690 0.1850 0.1000 0.1850 4,920 +0.13(+230.36%)
Nov 08, 2024 0.0560 0.1980 0.0560 0.0560 8,894 -0.06(-53.33%)
Nov 07, 2024 0.1000 0.1200 0.1000 0.1200 1,500 +0.06(+114.29%)
Nov 06, 2024 0.0560 0.0560 0.0560 0.0560 152 -0.01(-16.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.