Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (OP:TMGEF)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.0800 2 -0.00(-0.62%)
Apr 15, 2025 0.0859 0.0859 0.0805 0.0805 4,700 -0.00(-3.01%)
Apr 14, 2025 0.0830 0.0830 0.0830 0.0830 29,000 +0.00(+0.00%)
Apr 11, 2025 0.0830 0.0830 0.0830 0.0830 6,000 +0.00(+3.75%)
Apr 10, 2025 0.0800 0.0820 0.0800 0.0800 22,000 +0.01(+11.11%)
Apr 09, 2025 0.0720 0.0720 0.0720 0.0720 20,000 -0.00(-3.49%)
Apr 08, 2025 0.0811 0.0811 0.0735 0.0746 41,504 -0.00(-2.99%)
Apr 07, 2025 0.0768 0.0839 0.0758 0.0769 67,001 -0.01(-7.68%)
Apr 04, 2025 0.0844 0.0850 0.0833 0.0833 87,500 -0.00(-0.83%)
Apr 02, 2025 0.0840 0 +0.00(+1.20%)
Apr 01, 2025 0.0886 0.0886 0.0826 0.0830 44,000 +0.00(+1.84%)
Mar 28, 2025 0.0815 80 -0.01(-8.53%)
Mar 17, 2025 0.0891 0 -0.00(-1.00%)
Mar 14, 2025 0.0900 0.0900 0.0900 0.0900 40,000 -0.00(-1.10%)
Mar 12, 2025 0.0910 0 +0.00(+1.11%)
Mar 11, 2025 0.0900 0.0900 0.0860 0.0900 97,000 -0.00(-0.88%)
Mar 10, 2025 0.0907 0.0908 0.0907 0.0908 40,000 -0.00(-2.37%)
Mar 07, 2025 0.0895 0.0930 0.0783 0.0930 17,500 -0.00(-0.75%)
Mar 06, 2025 0.0937 0.0937 0.0937 0.0937 1,500 -0.00(-4.29%)
Mar 05, 2025 0.0979 0.0979 0.0979 0.0979 20,000 +0.01(+9.75%)
Mar 04, 2025 0.0981 0.0981 0.0892 0.0892 34,304 -0.02(-15.29%)
Feb 27, 2025 0.1053 72 -0.00(-4.27%)
Feb 26, 2025 0.1050 0.1100 0.1050 0.1100 10,000 +0.00(+2.80%)
Feb 25, 2025 0.1067 0.1072 0.1067 0.1070 10,281 -0.00(-2.55%)
Feb 24, 2025 0.1070 0.1098 0.1070 0.1098 105,400 +0.00(+1.01%)
Feb 18, 2025 0.1087 0 -0.00(-1.54%)
Feb 14, 2025 0.1135 0.1135 0.1088 0.1104 10,500 -0.00(-1.43%)
Feb 13, 2025 0.1111 0.1120 0.1111 0.1120 19,900 +0.00(+0.90%)
Feb 12, 2025 0.1020 0.1110 0.1020 0.1110 176,586 +0.01(+11.45%)
Feb 11, 2025 0.0940 0.1013 0.0940 0.0996 134,858 +0.00(+2.36%)
Feb 10, 2025 0.0981 0.1008 0.0949 0.0973 377,748 -0.01(-5.90%)
Feb 07, 2025 0.1007 0.1056 0.1007 0.1034 98,800 -0.00(-4.44%)
Feb 06, 2025 0.1116 0.1116 0.1040 0.1082 7,425 -0.00(-1.55%)
Feb 05, 2025 0.1099 0.1099 0.1099 0.1099 6,003 +0.00(+4.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.