Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP:PUBC)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0700 0.0700 0.0700 0.0700 1,633 -0.00(-6.67%)
May 02, 2025 0.0750 0 -0.01(-16.48%)
May 01, 2025 0.0798 0.0898 0.0798 0.0898 19,444 -0.00(-0.11%)
Apr 30, 2025 0.0600 0.0899 0.0600 0.0899 40,065 +0.01(+19.87%)
Apr 29, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.57%)
Apr 28, 2025 0.0899 0.0899 0.0899 0.0899 244 +0.03(+49.83%)
Apr 24, 2025 0.0600 0 +0.00(+6.01%)
Apr 23, 2025 0.0750 0.0750 0.0566 0.0566 100,000 -0.03(-36.40%)
Apr 22, 2025 0.0890 0.0890 0.0835 0.0890 12,611 +0.00(+1.14%)
Apr 17, 2025 0.0880 0 +0.01(+12.82%)
Apr 16, 2025 0.0780 0.0870 0.0780 0.0780 6,601 +0.00(+4.00%)
Apr 15, 2025 0.0750 0.0750 0.0750 0.0750 32,582 -0.00(-3.85%)
Apr 11, 2025 0.0780 4 +0.00(+5.83%)
Apr 10, 2025 0.0737 0.0800 0.0737 0.0737 11,275 -0.01(-15.29%)
Apr 08, 2025 0.0870 0 +0.01(+8.75%)
Apr 07, 2025 0.0750 0.0800 0.0750 0.0800 20,150 +0.01(+6.67%)
Apr 03, 2025 0.0869 0.0750 0 -0.01(-14.77%)
Apr 02, 2025 0.0880 0.0880 0.0880 0.0880 31,919 +0.02(+33.33%)
Apr 01, 2025 0.0660 0.0660 0.0660 0.0660 15,000 -0.03(-34.00%)
Mar 28, 2025 0.1000 0 +0.03(+51.52%)
Mar 27, 2025 0.0670 0.0670 0.0660 0.0660 15,320 -0.04(-39.39%)
Mar 25, 2025 0.1089 0 +0.00(+0.28%)
Mar 21, 2025 0.1086 0 +0.05(+91.53%)
Mar 20, 2025 0.0567 0.0567 0.0567 0.0567 700 -0.03(-37.62%)
Mar 18, 2025 0.0909 0 -0.00(-3.30%)
Mar 17, 2025 0.0940 0.0940 0.0806 0.0940 1,336 +0.03(+51.86%)
Mar 14, 2025 0.1099 0.1099 0.0619 0.0619 11,928 -0.05(-43.68%)
Mar 11, 2025 0.1099 0 +0.00(+0.00%)
Mar 10, 2025 0.1099 0.1099 0.1099 0.1099 159 +0.02(+22.11%)
Mar 07, 2025 0.0900 0.1200 0.0750 0.0900 11,632 -0.01(-13.46%)
Mar 06, 2025 0.0850 0.1139 0.0650 0.1040 89,918 +0.02(+22.21%)
Mar 04, 2025 0.0851 0 -0.00(-1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.