Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Bk Co. Ltd (OP: JPSTF )

9.200 UNCHANGED
Last Price Updated: 3:18 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 9.200 0 -1.16(-11.20%)
Dec 16, 2024 10.36 0 +0.90(+9.51%)
Dec 13, 2024 9.460 9.460 9.460 9.460 2,119 +0.11(+1.18%)
Dec 11, 2024 9.350 1,400 -0.45(-4.59%)
Dec 09, 2024 9.800 0 +0.42(+4.48%)
Dec 05, 2024 9.380 0 -0.43(-4.38%)
Nov 20, 2024 9.810 0 +0.35(+3.72%)
Nov 19, 2024 9.458 9.458 9.458 9.458 12,761 -0.01(-0.13%)
Nov 18, 2024 9.470 9.470 9.470 9.470 500 +0.29(+3.16%)
Nov 13, 2024 9.180 0 -0.32(-3.37%)
Nov 12, 2024 8.880 9.500 8.880 9.500 5,267 +0.59(+6.62%)
Nov 06, 2024 8.910 0 +0.28(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.