Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP:NWPP)

3.350 +0.038 (+1.13%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 3.090 3.400 3.050 3.312 600 +0.31(+10.42%)
May 07, 2025 3.500 3.500 3.000 3.000 8,202 -0.50(-14.29%)
May 05, 2025 3.500 12 +0.04(+1.16%)
May 02, 2025 3.500 3.500 3.200 3.460 658 +0.36(+11.61%)
May 01, 2025 3.100 3.100 3.100 3.100 100 +0.05(+1.64%)
Apr 30, 2025 2.960 3.100 2.900 3.050 15,912 +0.15(+5.17%)
Apr 28, 2025 2.900 0 +0.00(+0.00%)
Apr 25, 2025 2.900 2.900 2.900 2.900 7,500 +0.00(+0.00%)
Apr 21, 2025 2.900 0 +0.04(+1.58%)
Apr 07, 2025 2.855 0 -0.04(-1.55%)
Apr 04, 2025 2.900 2.900 2.900 2.900 201 +0.03(+1.05%)
Apr 01, 2025 2.870 0 +0.01(+0.35%)
Mar 31, 2025 2.860 2.860 2.860 2.860 3,000 -0.11(-3.70%)
Mar 28, 2025 2.871 2.970 2.871 2.970 3,029 +0.11(+3.85%)
Mar 26, 2025 2.860 3 -0.04(-1.38%)
Mar 25, 2025 3.000 3.000 2.900 2.900 13,971 -0.02(-0.68%)
Mar 17, 2025 2.920 0 -0.13(-4.26%)
Mar 13, 2025 3.050 0 +0.05(+1.67%)
Mar 11, 2025 3.000 0 -0.02(-0.66%)
Mar 06, 2025 3.020 20 +0.03(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.