Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Mountain High Brands Inc (OP: RMHB )

0.0128 +0.0013 (+11.30%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0112 0.0135 0.0112 0.0128 38,178 +0.00(+11.30%)
May 23, 2024 0.0136 0.0136 0.0110 0.0115 9,395 -0.00(-14.81%)
May 22, 2024 0.0120 0.0135 0.0110 0.0135 95,966 +0.00(+0.00%)
May 21, 2024 0.0130 0.0135 0.0110 0.0135 198,970 +0.00(+3.85%)
May 20, 2024 0.0134 0.0134 0.0110 0.0130 45,008 +0.00(+18.18%)
May 17, 2024 0.0140 0.0140 0.0110 0.0110 23,400 -0.00(-17.91%)
May 16, 2024 0.0135 0.0135 0.0120 0.0134 4,563 +0.00(+11.67%)
May 15, 2024 0.0110 0.0135 0.0110 0.0120 12,636 -0.00(-2.44%)
May 14, 2024 0.0110 0.0123 0.0100 0.0123 16,884 +0.00(+11.82%)
May 13, 2024 0.0110 0.0135 0.0110 0.0110 68,258 -0.00(-18.52%)
May 10, 2024 0.0110 0.0135 0.0110 0.0135 10,479 +0.00(+0.00%)
May 09, 2024 0.0100 0.0135 0.0100 0.0135 49,911 +0.00(+0.00%)
May 08, 2024 0.0100 0.0135 0.0100 0.0135 47,860 +0.00(+0.00%)
May 07, 2024 0.0135 0.0135 0.0135 0.0135 191,921 +0.00(+0.00%)
May 06, 2024 0.0100 0.0135 0.0100 0.0135 137,431 +0.00(+3.85%)
May 03, 2024 0.0135 0.0135 0.0110 0.0130 33,519 -0.00(-3.70%)
May 02, 2024 0.0135 0.0135 0.0135 0.0135 2,071 +0.00(+9.76%)
May 01, 2024 0.0135 0.0135 0.0110 0.0123 76,555 +0.00(+4.24%)
Apr 30, 2024 0.0100 0.0135 0.0100 0.0118 17,739 -0.00(-15.11%)
Apr 29, 2024 0.0120 0.0139 0.0100 0.0139 257,179 +0.00(+39.00%)
Apr 26, 2024 0.0150 0.0150 0.0100 0.0100 13,293 -0.00(-27.54%)
Apr 25, 2024 0.0139 0.0139 0.0138 0.0138 26,758 +0.00(+17.95%)
Apr 24, 2024 0.0140 0.0140 0.0100 0.0117 28,040 +0.00(+17.00%)
Apr 23, 2024 0.0100 0.0140 0.0100 0.0100 30,625 -0.00(-18.03%)
Apr 22, 2024 0.0120 0.0122 0.0102 0.0122 20,985 +0.00(+20.79%)
Apr 18, 2024 0.0101 10 +0.00(+1.00%)
Apr 17, 2024 0.0100 0.0140 0.0100 0.0100 445,438 -0.00(-20.00%)
Apr 16, 2024 0.0090 0.0125 0.0090 0.0125 30,605 +0.00(+13.64%)
Apr 15, 2024 0.0100 0.0125 0.0100 0.0110 215,715 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0140 0.0100 0.0110 56,651 +0.00(+0.00%)
Apr 11, 2024 0.0135 0.0135 0.0110 0.0110 31,046 -0.00(-18.52%)
Apr 10, 2024 0.0144 0.0144 0.0110 0.0135 162,732 +0.00(+32.35%)
Apr 08, 2024 0.0102 0 -0.00(-21.54%)
Apr 05, 2024 0.0140 0.0150 0.0130 0.0130 129,845 -0.00(-10.34%)
Apr 04, 2024 0.0090 0.0150 0.0090 0.0145 162,261 +0.00(+3.57%)
Apr 03, 2024 0.0135 0.0145 0.0090 0.0140 507,251 +0.00(+12.00%)
Apr 02, 2024 0.0110 0.0135 0.0110 0.0125 30,757 -0.00(-7.41%)
Apr 01, 2024 0.0140 0.0140 0.0110 0.0135 273,101 -0.00(-3.57%)
Mar 28, 2024 0.0110 0.0140 0.0100 0.0140 285,265 +0.00(+40.00%)
Mar 27, 2024 0.0100 0.0140 0.0100 0.0100 206,573 -0.00(-23.08%)
Mar 26, 2024 0.0100 0.0143 0.0100 0.0130 21,980 -0.00(-9.09%)
Mar 25, 2024 0.0143 0.0143 0.0100 0.0143 27,884 +0.00(+0.00%)
Mar 22, 2024 0.0120 0.0143 0.0120 0.0143 22,385 +0.00(+0.00%)
Mar 21, 2024 0.0155 0.0155 0.0102 0.0143 66,689 +0.00(+40.20%)
Mar 20, 2024 0.0095 0.0155 0.0095 0.0102 84,260 +0.00(+0.99%)
Mar 19, 2024 0.0155 0.0155 0.0100 0.0101 81,379 -0.00(-21.09%)
Mar 18, 2024 0.0122 0.0180 0.0101 0.0128 51,098 -0.00(-16.88%)
Mar 15, 2024 0.0122 0.0154 0.0100 0.0154 166,263 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0155 0.0004 0.0154 1,150,130 +0.00(+6.21%)
Mar 13, 2024 0.0080 0.0155 0.0080 0.0145 35,257 +0.00(+16.00%)
Mar 12, 2024 0.0155 0.0155 0.0080 0.0125 117,101 -0.00(-19.35%)
Mar 11, 2024 0.0100 0.0155 0.0100 0.0155 260,727 -0.00(-13.89%)
Mar 08, 2024 0.0121 0.0200 0.0121 0.0180 581,807 +0.00(+20.00%)
Mar 07, 2024 0.0090 0.0200 0.0090 0.0150 1,881,090 +0.01(+66.67%)
Mar 06, 2024 0.0080 0.0090 0.0080 0.0090 842,975 +0.00(+12.50%)
Mar 05, 2024 0.0050 0.0090 0.0040 0.0080 33,722 +0.00(+6.67%)
Mar 04, 2024 0.0075 0.0100 0.0074 0.0075 828,989 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.