Indicators

Markets:

News

Ibc Advanced Alloys Corp (OP:IAALF)

0.0427 UNCHANGED

Last Price Updated: 10:02 AM EDT, Jul 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025				0.0427	0	+0.00(+1.67%)
Jul 25, 2025	0.0420	0.0420	0.0420	0.0420	516	+0.00(+3.70%)
Jul 23, 2025				0.0405	0	-0.00(-10.20%)
Jul 17, 2025				0.0451	0	+0.00(+5.87%)
Jul 16, 2025	0.0426	0.0426	0.0426	0.0426	550	-0.00(-1.84%)
Jul 14, 2025				0.0434	0	+0.01(+15.43%)
Jul 09, 2025				0.0376	0	-0.01(-17.90%)
Jul 07, 2025				0.0458	16	+0.01(+34.31%)
Jul 01, 2025				0.0341	0	-0.01(-24.56%)
Jun 30, 2025	0.0340	0.0452	0.0340	0.0452	1,416	+0.00(+10.24%)
Jun 26, 2025				0.0410	0	-0.00(-8.89%)
Jun 25, 2025	0.0458	0.0458	0.0410	0.0450	104,474	-0.00(-6.64%)
Jun 24, 2025	0.0322	0.0482	0.0322	0.0482	760	+0.01(+22.34%)
Jun 23, 2025	0.0373	0.0394	0.0355	0.0394	64,200	+0.00(+3.68%)
Jun 20, 2025	0.0380	0.0400	0.0380	0.0380	43,684	-0.01(-19.66%)
Jun 11, 2025				0.0473	0	-0.00(-9.39%)
Jun 06, 2025				0.0522	0	-0.00(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.