Indicators

Epazz Inc (OP:EPAZ)

0.0201 -0.0198 (-49.62%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0375	0.0375	0.0201	0.0201	30,100	-0.02(-49.62%)
Apr 03, 2025	0.0300	0.0399	0.0200	0.0399	17,618	+0.01(+33.00%)
Apr 02, 2025	0.0250	0.0499	0.0250	0.0300	109,049	+0.00(+20.00%)
Apr 01, 2025	0.0300	0.0496	0.0250	0.0250	51,017	-0.00(-16.67%)
Mar 31, 2025	0.0300	0.0375	0.0300	0.0300	45,594	-0.01(-20.00%)
Mar 28, 2025	0.0350	0.0399	0.0350	0.0375	63,117	+0.00(+7.14%)
Mar 27, 2025	0.0598	0.0598	0.0251	0.0350	78,085	-0.01(-27.39%)
Mar 26, 2025	0.0250	0.1500	0.0200	0.0482	101,545	+0.02(+92.80%)
Mar 25, 2025	0.0250	0.0290	0.0180	0.0250	25,724	+0.02(+6150.00%)
Feb 12, 2025				0.0004	0	-0.00(-20.00%)
Feb 11, 2025	0.0004	0.0005	0.0004	0.0005	1,303,000	+0.00(+25.00%)
Feb 10, 2025	0.0005	0.0005	0.0003	0.0004	843,184	+0.00(+0.00%)
Feb 07, 2025	0.0004	0.0004	0.0003	0.0004	3,925,374	+0.00(+0.00%)
Feb 06, 2025	0.0004	0.0004	0.0003	0.0004	3,193,354	+0.00(+0.00%)
Feb 05, 2025	0.0004	0.0005	0.0004	0.0004	2,493,378	+0.00(+0.00%)
Feb 04, 2025	0.0004	0.0004	0.0004	0.0004	3,093,275	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.