Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP:MURMF)

0.2550 +0.0050 (+2.00%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.2529 0.2550 0.2470 0.2550 10,200 +0.01(+2.00%)
Sep 04, 2025 0.2252 0.2500 0.2252 0.2500 13,600 +0.00(+0.00%)
Sep 03, 2025 0.2822 0.2950 0.2200 0.2500 453,914 -0.04(-15.14%)
Sep 02, 2025 0.2400 0.2946 0.2076 0.2946 52,026 +0.06(+25.10%)
Aug 29, 2025 0.2355 0.2355 0.2300 0.2355 6,300 +0.02(+7.05%)
Aug 28, 2025 0.2150 0.2200 0.2150 0.2200 8,096 -0.03(-12.00%)
Aug 27, 2025 0.2500 0.2500 0.2500 0.2500 4,000 -0.00(-0.99%)
Aug 26, 2025 0.2043 0.2525 0.2043 0.2525 13,074 +0.05(+23.29%)
Aug 22, 2025 0.2048 0 +0.02(+12.53%)
Aug 21, 2025 0.1770 0.1820 0.1770 0.1820 31,250 -0.02(-10.08%)
Aug 15, 2025 0.2024 0 -0.03(-12.00%)
Aug 14, 2025 0.2300 0.2300 0.2300 0.2300 21,500 +0.00(+0.00%)
Aug 13, 2025 0.2177 0.2300 0.2147 0.2300 12,750 +0.02(+8.24%)
Aug 12, 2025 0.2125 0.2125 0.1993 0.2125 6,288 -0.02(-7.61%)
Aug 08, 2025 0.2300 0 +0.03(+15.40%)
Aug 07, 2025 0.1993 0.1993 0.1993 0.1993 505 -0.03(-12.82%)
Aug 05, 2025 0.2286 0 -0.02(-8.56%)
Aug 04, 2025 0.2379 0.2500 0.2379 0.2500 27,500 +0.05(+25.00%)
Jul 29, 2025 0.2000 0 +0.03(+14.29%)
Jul 28, 2025 0.1716 0.1750 0.1716 0.1750 11,150 +0.01(+8.56%)
Jul 25, 2025 0.1650 0.1650 0.1612 0.1612 5,000 +0.02(+11.94%)
Jul 24, 2025 0.1440 0.1440 0.1440 0.1440 7,700 -0.02(-9.72%)
Jul 23, 2025 0.1595 0.1595 0.1595 0.1595 1,500 +0.00(+1.27%)
Jul 22, 2025 0.1625 0.1625 0.1575 0.1575 19,600 +0.00(+1.61%)
Jul 21, 2025 0.1648 0.1648 0.1460 0.1550 21,850 +0.01(+7.64%)
Jul 18, 2025 0.1460 0.1460 0.1440 0.1440 7,450 +0.01(+9.51%)
Jul 17, 2025 0.1315 0.1315 0.1315 0.1315 9,000 -0.00(-2.59%)
Jul 16, 2025 0.1166 0.1407 0.1106 0.1350 7,600 -0.01(-7.53%)
Jul 15, 2025 0.1460 0.1460 0.1067 0.1460 600 +0.00(+1.18%)
Jul 14, 2025 0.1443 0.1443 0.1443 0.1443 7,000 -0.02(-10.37%)
Jul 11, 2025 0.1610 0.1610 0.1610 0.1610 10,000 -0.01(-6.99%)
Jul 10, 2025 0.1610 0.1731 0.1610 0.1731 5,100 +0.01(+7.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.