Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP:CWGYF)

0.0442 +0.0012 (+2.79%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0351 0.0449 0.0351 0.0442 11,533 +0.00(+2.79%)
Sep 04, 2025 0.0425 0.0480 0.0425 0.0430 7,000 +0.00(+10.26%)
Sep 03, 2025 0.0350 0.0480 0.0350 0.0390 6,287 +0.00(+10.80%)
Sep 02, 2025 0.0350 0.0400 0.0350 0.0352 39,769 -0.01(-26.67%)
Aug 29, 2025 0.0460 0.0500 0.0425 0.0480 14,000 +0.01(+12.94%)
Aug 28, 2025 0.0436 0.0436 0.0425 0.0425 8,992 -0.01(-11.46%)
Aug 27, 2025 0.0350 0.0480 0.0350 0.0480 56,612 +0.01(+15.66%)
Aug 26, 2025 0.0350 0.0500 0.0350 0.0415 35,359 +0.01(+18.57%)
Aug 25, 2025 0.0420 0.0420 0.0350 0.0350 23,500 -0.01(-22.22%)
Aug 22, 2025 0.0360 0.0450 0.0360 0.0450 10,520 +0.00(+5.88%)
Aug 21, 2025 0.0425 0.0425 0.0425 0.0425 500 +0.00(+0.00%)
Aug 20, 2025 0.0500 0.0500 0.0350 0.0425 11,800 -0.01(-15.00%)
Aug 19, 2025 0.0500 0.0500 0.0500 0.0500 196 +0.01(+14.68%)
Aug 18, 2025 0.0350 0.0436 0.0350 0.0436 5,519 +0.00(+2.59%)
Aug 15, 2025 0.0444 0.0495 0.0350 0.0425 307,784 +0.00(+5.46%)
Aug 14, 2025 0.0403 0.0403 0.0403 0.0403 600 +0.00(+0.00%)
Aug 13, 2025 0.0455 0.0455 0.0403 0.0403 6,461 -0.00(-1.71%)
Aug 12, 2025 0.0450 0.0450 0.0405 0.0410 6,449 -0.00(-8.69%)
Aug 11, 2025 0.0435 0.0449 0.0403 0.0449 96,842 +0.00(+0.00%)
Aug 08, 2025 0.0442 0.0458 0.0405 0.0449 50,900 -0.00(-0.66%)
Aug 07, 2025 0.0405 0.0495 0.0405 0.0452 19,362 -0.00(-7.76%)
Aug 06, 2025 0.0490 0.0495 0.0430 0.0490 33,595 +0.01(+21.59%)
Aug 05, 2025 0.0450 0.0495 0.0402 0.0403 110,361 +0.01(+15.14%)
Aug 04, 2025 0.0413 0.0490 0.0350 0.0350 25,100 -0.00(-0.28%)
Aug 01, 2025 0.0498 0.0500 0.0350 0.0351 1,177,958 -0.01(-16.03%)
Jul 31, 2025 0.0418 0.0418 0.0352 0.0418 6,500 +0.01(+18.75%)
Jul 30, 2025 0.0500 0.0500 0.0350 0.0352 11,433 -0.01(-19.82%)
Jul 29, 2025 0.0382 0.0439 0.0380 0.0439 139,275 +0.01(+15.53%)
Jul 28, 2025 0.0410 0.0410 0.0360 0.0380 197,058 -0.01(-15.56%)
Jul 25, 2025 0.0350 0.0500 0.0350 0.0450 186,476 +0.01(+37.61%)
Jul 24, 2025 0.0327 0.0350 0.0327 0.0327 50,200 -0.01(-18.25%)
Jul 23, 2025 0.0425 0.0425 0.0332 0.0400 59,014 +0.00(+14.29%)
Jul 22, 2025 0.0352 0.0436 0.0350 0.0350 118,034 -0.01(-17.65%)
Jul 18, 2025 0.0425 0 +0.00(+6.25%)
Jul 17, 2025 0.0360 0.0450 0.0352 0.0400 69,946 +0.00(+13.64%)
Jul 16, 2025 0.0400 0.0400 0.0350 0.0352 2,975 +0.00(+0.57%)
Jul 15, 2025 0.0400 0.0448 0.0250 0.0350 22,944 -0.00(-0.57%)
Jul 14, 2025 0.0352 0.0500 0.0350 0.0352 45,888 +0.00(+0.00%)
Jul 11, 2025 0.0395 0.0395 0.0352 0.0352 3,665 -0.00(-10.89%)
Jul 10, 2025 0.0400 0.0450 0.0360 0.0395 72,800 -0.01(-12.22%)
Jul 09, 2025 0.0450 0.0500 0.0350 0.0450 140,741 +0.00(+0.00%)
Jul 03, 2025 0.0450 24 +0.01(+25.00%)
Jul 02, 2025 0.0355 0.0450 0.0260 0.0360 26,369 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.