Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank [Md] (OP:FMFG)

16.50 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2025 16.50 0 -0.50(-2.94%)
Jun 05, 2025 17.00 0 +0.74(+4.55%)
May 21, 2025 16.26 0 +0.26(+1.63%)
May 06, 2025 16.00 0 +0.00(+0.00%)
Apr 25, 2025 16.00 0 +0.00(+0.00%)
Apr 21, 2025 16.00 0 +1.00(+6.67%)
Apr 15, 2025 15.00 0 +0.01(+0.03%)
Apr 11, 2025 14.99 32 +0.23(+1.59%)
Apr 09, 2025 14.76 50 -0.10(-0.67%)
Apr 08, 2025 15.00 15.01 14.86 14.86 1,588 +0.10(+0.68%)
Apr 07, 2025 15.75 15.75 14.76 14.76 1,953 -0.99(-6.29%)
Apr 04, 2025 15.75 15.75 15.75 15.75 100 -0.20(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.