Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vasomedical Inc (OP:VASO)

0.1355 +0.0006 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.1304 0.1350 0.1285 0.1349 26,128 -0.00(-1.68%)
May 07, 2025 0.1278 0.1372 0.1278 0.1372 21,100 +0.01(+8.03%)
May 06, 2025 0.1375 0.1375 0.1270 0.1270 19,710 -0.01(-5.22%)
May 05, 2025 0.1350 0.1351 0.1337 0.1340 312,233 -0.00(-0.22%)
May 02, 2025 0.1352 0.1374 0.1300 0.1343 89,185 +0.00(+0.98%)
May 01, 2025 0.1343 0.1343 0.1325 0.1330 76,766 +0.01(+4.15%)
Apr 30, 2025 0.1310 0.1330 0.1277 0.1277 47,000 -0.00(-2.52%)
Apr 29, 2025 0.1229 0.1310 0.1222 0.1310 50,760 +0.00(+0.85%)
Apr 28, 2025 0.1328 0.1328 0.1245 0.1299 4,084 +0.00(+0.23%)
Apr 25, 2025 0.1275 0.1296 0.1222 0.1296 15,800 -0.00(-1.07%)
Apr 24, 2025 0.1275 0.1310 0.1275 0.1310 7,200 +0.01(+4.30%)
Apr 23, 2025 0.1256 0.1256 0.1256 0.1256 469 +0.00(+2.78%)
Apr 22, 2025 0.1270 0.1339 0.1220 0.1222 19,200 -0.00(-3.78%)
Apr 21, 2025 0.1349 0.1349 0.1215 0.1270 334,401 -0.00(-2.31%)
Apr 17, 2025 0.1285 0.1300 0.1275 0.1300 55,552 -0.00(-1.81%)
Apr 16, 2025 0.1300 0.1324 0.1213 0.1324 62,150 -0.01(-3.85%)
Apr 15, 2025 0.1377 0.1377 0.1377 0.1377 2,055 +0.00(+0.00%)
Apr 14, 2025 0.1214 0.1377 0.1214 0.1377 3,700 +0.00(+2.23%)
Apr 11, 2025 0.1250 0.1347 0.1213 0.1347 31,530 +0.01(+8.80%)
Apr 10, 2025 0.1250 0.1399 0.1238 0.1238 86,631 -0.01(-4.77%)
Apr 09, 2025 0.1280 0.1300 0.1221 0.1300 107,861 -0.00(-0.23%)
Apr 08, 2025 0.1440 0.1447 0.1212 0.1303 21,300 +0.01(+8.40%)
Apr 07, 2025 0.1202 0.1350 0.1202 0.1202 5,658 -0.01(-7.54%)
Apr 04, 2025 0.1434 0.1499 0.1283 0.1300 145,504 -0.02(-12.16%)
Apr 03, 2025 0.1462 0.1480 0.1425 0.1480 31,814 +0.01(+3.79%)
Apr 02, 2025 0.1474 0.1676 0.1426 0.1426 293,952 -0.00(-1.25%)
Apr 01, 2025 0.1400 0.1491 0.1400 0.1444 137,450 -0.00(-0.41%)
Mar 31, 2025 0.1350 0.1498 0.1350 0.1450 509,640 +0.02(+13.99%)
Mar 28, 2025 0.1272 0.1272 0.1272 0.1272 1,000 +0.00(+0.32%)
Mar 27, 2025 0.1268 0.1288 0.1268 0.1268 28,166 -0.01(-5.02%)
Mar 26, 2025 0.1335 0.1335 0.1335 0.1335 52,434 +0.00(+0.53%)
Mar 25, 2025 0.1330 0.1366 0.1246 0.1328 54,151 -0.00(-2.35%)
Mar 24, 2025 0.1345 0.1360 0.1345 0.1360 4,000 +0.00(+0.00%)
Mar 21, 2025 0.1350 0.1360 0.1330 0.1360 20,400 +0.00(+0.74%)
Mar 20, 2025 0.1330 0.1350 0.1330 0.1350 3,451 +0.00(+0.30%)
Mar 19, 2025 0.1238 0.1346 0.1238 0.1346 58,177 +0.00(+2.36%)
Mar 18, 2025 0.1329 0.1333 0.1315 0.1315 17,514 -0.00(-1.35%)
Mar 17, 2025 0.1335 0.1335 0.1330 0.1333 88,651 +0.00(+0.30%)
Mar 14, 2025 0.1341 0.1350 0.1315 0.1329 159,272 -0.00(-2.21%)
Mar 13, 2025 0.1359 0.1359 0.1315 0.1359 300 +0.00(+3.35%)
Mar 12, 2025 0.1390 0.1390 0.1315 0.1315 64,457 -0.01(-4.15%)
Mar 11, 2025 0.1335 0.1372 0.1330 0.1372 112,850 +0.01(+4.33%)
Mar 10, 2025 0.1338 0.1340 0.1300 0.1315 218,152 -0.01(-6.00%)
Mar 07, 2025 0.1399 0.1399 0.1399 0.1399 1,200 +0.01(+4.72%)
Mar 06, 2025 0.1338 0.1357 0.1336 0.1336 275,264 -0.00(-0.15%)
Mar 05, 2025 0.1331 0.1338 0.1331 0.1338 185,336 +0.00(+0.53%)
Mar 04, 2025 0.1375 0.1399 0.1331 0.1331 189,607 -0.00(-3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.