Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Res Inc (OP: GPPRF )

0.2035 -0.0016 (-0.78%)
Streaming Delayed Price Updated: 10:02 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2018 0.2100 0.2017 0.2051 187,646 +0.01(+2.81%)
Dec 19, 2024 0.2100 0.2105 0.1950 0.1995 398,255 -0.01(-5.00%)
Dec 18, 2024 0.2407 0.2416 0.2100 0.2100 289,090 -0.03(-11.76%)
Dec 17, 2024 0.2300 0.2380 0.2229 0.2380 143,818 +0.01(+4.16%)
Dec 16, 2024 0.2300 0.2321 0.2240 0.2285 104,200 +0.01(+2.70%)
Dec 13, 2024 0.2279 0.2295 0.2221 0.2225 79,037 -0.01(-2.28%)
Dec 12, 2024 0.2415 0.2415 0.2270 0.2277 70,369 -0.01(-3.11%)
Dec 11, 2024 0.2415 0.2415 0.2262 0.2350 171,300 +0.01(+4.44%)
Dec 10, 2024 0.2345 0.2345 0.2250 0.2250 212,442 -0.01(-3.60%)
Dec 09, 2024 0.2302 0.2480 0.2253 0.2334 418,350 +0.01(+3.46%)
Dec 06, 2024 0.2200 0.2300 0.2182 0.2256 249,422 +0.01(+2.55%)
Dec 05, 2024 0.2500 0.2500 0.2200 0.2200 198,500 +0.00(+0.00%)
Dec 04, 2024 0.2335 0.2335 0.2200 0.2200 48,747 -0.01(-4.56%)
Dec 03, 2024 0.2500 0.2600 0.2305 0.2305 132,074 -0.01(-5.73%)
Dec 02, 2024 0.2300 0.2625 0.2300 0.2445 171,600 +0.03(+12.16%)
Nov 29, 2024 0.2120 0.2188 0.2120 0.2180 91,785 -0.00(-1.36%)
Nov 27, 2024 0.2122 0.2210 0.2100 0.2210 158,756 +0.01(+3.27%)
Nov 26, 2024 0.2126 0.2178 0.2060 0.2140 159,817 -0.00(-1.15%)
Nov 25, 2024 0.2109 0.2300 0.2044 0.2165 255,776 -0.00(-0.51%)
Nov 22, 2024 0.2258 0.2258 0.2140 0.2176 313,100 +0.00(+1.21%)
Nov 21, 2024 0.2240 0.2240 0.2110 0.2150 263,300 -0.01(-2.27%)
Nov 20, 2024 0.2173 0.2200 0.2103 0.2200 164,500 +0.01(+4.96%)
Nov 19, 2024 0.2096 0.2096 0.2096 0.2096 110,528 +0.01(+4.80%)
Nov 18, 2024 0.2110 0.2110 0.1957 0.2000 428,573 -0.00(-0.55%)
Nov 15, 2024 0.1995 0.2011 0.1995 0.2011 32,993 +0.00(+0.40%)
Nov 14, 2024 0.2040 0.2104 0.1958 0.2003 401,730 -0.01(-2.77%)
Nov 13, 2024 0.2100 0.2100 0.2030 0.2060 135,909 -0.01(-5.63%)
Nov 12, 2024 0.2220 0.2300 0.2113 0.2183 108,220 -0.01(-2.98%)
Nov 11, 2024 0.2220 0.2330 0.2156 0.2250 95,519 +0.00(+0.90%)
Nov 08, 2024 0.2206 0.2260 0.2206 0.2230 44,000 -0.00(-0.89%)
Nov 07, 2024 0.2150 0.2320 0.2150 0.2250 267,328 +0.01(+4.65%)
Nov 06, 2024 0.2228 0.2250 0.2144 0.2150 219,254 -0.01(-3.37%)
Nov 05, 2024 0.2325 0.2325 0.2225 0.2225 311,570 -0.01(-5.32%)
Nov 04, 2024 0.2474 0.2700 0.2300 0.2350 370,750 -0.02(-6.00%)
Nov 01, 2024 0.2510 0.2580 0.2489 0.2500 217,699 +0.01(+2.25%)
Oct 31, 2024 0.2494 0.2500 0.2297 0.2445 539,548 +0.00(+0.29%)
Oct 30, 2024 0.2480 0.2480 0.2334 0.2438 142,307 -0.00(-1.49%)
Oct 29, 2024 0.2260 0.2475 0.2132 0.2475 1,494,187 +0.01(+3.13%)
Oct 28, 2024 0.2800 0.2800 0.2250 0.2400 333,489 -0.03(-9.71%)
Oct 25, 2024 0.2546 0.2800 0.2490 0.2658 539,589 +0.03(+11.40%)
Oct 24, 2024 0.2039 0.2454 0.2030 0.2386 549,717 +0.04(+20.26%)
Oct 23, 2024 0.2231 0.2300 0.1920 0.1984 402,580 -0.02(-7.25%)
Oct 22, 2024 0.1943 0.2230 0.1850 0.2139 369,877 +0.03(+16.31%)
Oct 21, 2024 0.1653 0.1966 0.1601 0.1839 514,038 +0.04(+24.01%)
Oct 18, 2024 0.1460 0.1483 0.1390 0.1483 180,030 +0.00(+2.28%)
Oct 17, 2024 0.1400 0.1500 0.1400 0.1450 192,570 +0.01(+8.78%)
Oct 16, 2024 0.1307 0.1422 0.1306 0.1333 283,090 +0.00(+1.68%)
Oct 15, 2024 0.1250 0.1400 0.1250 0.1311 59,215 -0.01(-6.36%)
Oct 14, 2024 0.1262 0.1400 0.1262 0.1400 50,000 +0.02(+16.18%)
Oct 11, 2024 0.1251 0.1251 0.1205 0.1205 500 +0.00(+0.00%)
Oct 10, 2024 0.1240 0.1240 0.1204 0.1205 22,600 -0.01(-4.06%)
Oct 08, 2024 0.1256 0 +0.00(+2.20%)
Oct 07, 2024 0.1290 0.1302 0.1229 0.1229 72,100 +0.00(+2.42%)
Oct 04, 2024 0.1200 0.1200 0.1200 0.1200 43,000 +0.00(+0.84%)
Oct 03, 2024 0.1200 0.1200 0.1125 0.1190 13,050 -0.00(-0.83%)
Oct 02, 2024 0.1191 0.1200 0.1120 0.1200 29,000 +0.01(+8.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.