Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP:GCAN)

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0003 0.0003 0.0002 0.0003 5,062,500 +0.00(+50.00%)
Sep 16, 2025 0.0002 0.0002 0.0002 0.0002 20,540,950 -0.00(-33.33%)
Sep 15, 2025 0.0003 0.0003 0.0002 0.0003 2,873,786 +0.00(+0.00%)
Sep 11, 2025 0.0003 0 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0003 0.0001 0.0003 406,679 +0.00(+50.00%)
Sep 09, 2025 0.0003 0.0003 0.0002 0.0002 17,300 -0.00(-33.33%)
Sep 08, 2025 0.0003 0.0003 0.0003 0.0003 685,332 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0003 0.0002 0.0003 3,227,777 +0.00(+50.00%)
Sep 04, 2025 0.0003 0.0003 0.0002 0.0002 2,016,528 -0.00(-33.33%)
Sep 03, 2025 0.0003 0.0003 0.0002 0.0003 1,584,069 +0.00(+50.00%)
Sep 02, 2025 0.0003 0.0003 0.0002 0.0002 272,965 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0003 0.0002 0.0002 1,455,547 -0.00(-33.33%)
Aug 28, 2025 0.0003 0.0003 0.0003 0.0003 610,300 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0003 0.0001 0.0003 32,132 +0.00(+50.00%)
Aug 26, 2025 0.0003 0.0003 0.0002 0.0002 8,883,000 -0.00(-33.33%)
Aug 25, 2025 0.0002 0.0003 0.0002 0.0003 525,400 +0.00(+50.00%)
Aug 22, 2025 0.0003 0.0003 0.0002 0.0002 6,002,565 -0.00(-33.33%)
Aug 21, 2025 0.0003 0.0003 0.0002 0.0003 155,000 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0003 0.0002 0.0003 5,150,571 +0.00(+0.00%)
Aug 19, 2025 0.0003 0.0003 0.0003 0.0003 187,000 +0.00(+0.00%)
Aug 18, 2025 0.0003 0.0003 0.0002 0.0003 1,181,000 +0.00(+0.00%)
Aug 15, 2025 0.0003 0.0003 0.0002 0.0003 6,920,000 +0.00(+50.00%)
Aug 14, 2025 0.0003 0.0003 0.0002 0.0002 1,050,336 +0.00(+0.00%)
Aug 13, 2025 0.0003 0.0003 0.0002 0.0002 5,046,300 +0.00(+0.00%)
Aug 12, 2025 0.0003 0.0003 0.0002 0.0002 5,074,333 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0002 0.0002 0.0002 12,398,327 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 8,809,686 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0002 0.0001 0.0001 832,213 -0.00(-50.00%)
Aug 05, 2025 0.0002 0.0002 0.0001 0.0002 524,500 +0.00(+0.00%)
Aug 04, 2025 0.0002 0.0002 0.0001 0.0002 7,095,140 +0.00(+0.00%)
Aug 01, 2025 0.0002 0.0002 0.0002 0.0002 54,400 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0002 0.0001 0.0002 199,500 +0.00(+100.00%)
Jul 30, 2025 0.0001 0.0002 0.0001 0.0001 3,239,674 -0.00(-50.00%)
Jul 29, 2025 0.0002 0.0002 0.0001 0.0002 925,000 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0002 0.0001 0.0002 957,000 +0.00(+0.00%)
Jul 25, 2025 0.0002 0.0002 0.0001 0.0002 2,285,124 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0002 0.0001 0.0002 2,734,075 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 22, 2025 0.0002 0.0002 0.0002 0.0002 452,335 +0.00(+0.00%)
Jul 21, 2025 0.0002 0.0002 0.0002 0.0002 320,000 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0002 0.0001 0.0002 1,139,999 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0001 0.0002 568,046 +0.00(+0.00%)
Jul 16, 2025 0.0003 0.0003 0.0001 0.0002 6,945,000 -0.00(-33.33%)
Jul 15, 2025 0.0002 0.0003 0.0002 0.0003 5,129,555 +0.00(+200.00%)
Jul 14, 2025 0.0002 0.0002 0.0001 0.0001 5,116,666 -0.00(-50.00%)
Jul 11, 2025 0.0002 0.0002 0.0001 0.0002 4,716,019 +0.00(+0.00%)
Jul 10, 2025 0.0003 0.0003 0.0001 0.0002 11,399,631 -0.00(-33.33%)
Jul 09, 2025 0.0002 0.0003 0.0001 0.0003 5,451,436 +0.00(+50.00%)
Jul 08, 2025 0.0002 0.0003 0.0002 0.0002 651,409 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0003 0.0001 0.0002 166,323 -0.00(-33.33%)
Jul 03, 2025 0.0002 0.0003 0.0002 0.0003 5,259,508 +0.00(+50.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 1,122,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.