Skip to main content

Greater Cannabis CO Inc (OP: GCAN )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Dec 04, 2024 0.0004 0.0005 0.0004 0.0005 1,123,500 +0.00(+0.00%)
Dec 03, 2024 0.0005 0.0005 0.0005 0.0005 30,010 +0.00(+0.00%)
Dec 02, 2024 0.0005 0.0005 0.0004 0.0005 2,962,000 +0.00(+0.00%)
Nov 29, 2024 0.0005 0.0005 0.0005 0.0005 138,333 +0.00(+0.00%)
Nov 27, 2024 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+25.00%)
Nov 26, 2024 0.0005 0.0005 0.0004 0.0004 1,179,122 +0.00(+0.00%)
Nov 25, 2024 0.0004 0.0004 0.0004 0.0004 2,936,900 -0.00(-20.00%)
Nov 22, 2024 0.0004 0.0005 0.0004 0.0005 23,050 +0.00(+0.00%)
Nov 21, 2024 0.0005 0.0005 0.0004 0.0005 197,000 +0.00(+0.00%)
Nov 20, 2024 0.0004 0.0005 0.0004 0.0005 42,000 +0.00(+0.00%)
Nov 19, 2024 0.0005 0.0005 0.0005 0.0005 8,000 +0.00(+0.00%)
Nov 18, 2024 0.0005 0.0005 0.0004 0.0005 1,100,100 +0.00(+0.00%)
Nov 15, 2024 0.0005 0.0005 0.0005 0.0005 11,577,951 +0.00(+0.00%)
Nov 14, 2024 0.0004 0.0005 0.0004 0.0005 84,263 +0.00(+25.00%)
Nov 13, 2024 0.0005 0.0006 0.0004 0.0004 655,000 -0.00(-33.33%)
Nov 12, 2024 0.0005 0.0006 0.0005 0.0006 1,963,129 +0.00(+50.00%)
Nov 11, 2024 0.0005 0.0005 0.0004 0.0004 3,926,336 -0.00(-20.00%)
Nov 08, 2024 0.0005 0.0005 0.0005 0.0005 4,004 -0.00(-16.67%)
Nov 07, 2024 0.0005 0.0006 0.0005 0.0006 4,540,852 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0006 0.0005 0.0006 5,601,467 +0.00(+20.00%)
Nov 05, 2024 0.0004 0.0005 0.0004 0.0005 520,000 +0.00(+25.00%)
Nov 01, 2024 0.0004 0 +0.00(+0.00%)
Oct 31, 2024 0.0004 0.0005 0.0004 0.0004 5,100 -0.00(-20.00%)
Oct 30, 2024 0.0005 0.0005 0.0005 0.0005 100,001 +0.00(+0.00%)
Oct 29, 2024 0.0005 0.0005 0.0005 0.0005 103,750 +0.00(+0.00%)
Oct 28, 2024 0.0006 0.0006 0.0004 0.0005 4,472,576 -0.00(-16.67%)
Oct 25, 2024 0.0005 0.0006 0.0005 0.0006 982,633 +0.00(+20.00%)
Oct 24, 2024 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Oct 23, 2024 0.0006 0.0006 0.0005 0.0005 700,555 +0.00(+0.00%)
Oct 22, 2024 0.0005 0.0006 0.0004 0.0005 6,506,889 +0.00(+0.00%)
Oct 18, 2024 0.0005 0 +0.00(+0.00%)
Oct 17, 2024 0.0005 0.0005 0.0005 0.0005 190,002 +0.00(+0.00%)
Oct 16, 2024 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Oct 15, 2024 0.0005 0.0006 0.0004 0.0005 3,247,955 +0.00(+0.00%)
Oct 11, 2024 0.0005 0 -0.00(-16.67%)
Oct 10, 2024 0.0005 0.0006 0.0004 0.0006 1,416,000 +0.00(+20.00%)
Oct 09, 2024 0.0005 0.0005 0.0005 0.0005 650,000 +0.00(+0.00%)
Oct 08, 2024 0.0004 0.0006 0.0004 0.0005 83,300 +0.00(+0.00%)
Oct 07, 2024 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+25.00%)
Oct 04, 2024 0.0004 0.0004 0.0004 0.0004 550 +0.00(+0.00%)
Oct 03, 2024 0.0004 0.0004 0.0004 0.0004 162,095 -0.00(-20.00%)
Oct 02, 2024 0.0006 0.0006 0.0005 0.0005 79,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.