Skip to main content

Greater Cannabis CO Inc (OP:GCAN)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0003 0 +0.00(+0.00%)
Sep 10, 2025 0.0001 0.0003 0.0001 0.0003 406,679 +0.00(+50.00%)
Sep 09, 2025 0.0003 0.0003 0.0002 0.0002 17,300 -0.00(-33.33%)
Sep 08, 2025 0.0003 0.0003 0.0003 0.0003 685,332 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0003 0.0002 0.0003 3,227,777 +0.00(+50.00%)
Sep 04, 2025 0.0003 0.0003 0.0002 0.0002 2,016,528 -0.00(-33.33%)
Sep 03, 2025 0.0003 0.0003 0.0002 0.0003 1,584,069 +0.00(+50.00%)
Sep 02, 2025 0.0003 0.0003 0.0002 0.0002 272,965 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0003 0.0002 0.0002 1,455,547 -0.00(-33.33%)
Aug 28, 2025 0.0003 0.0003 0.0003 0.0003 610,300 +0.00(+0.00%)
Aug 27, 2025 0.0001 0.0003 0.0001 0.0003 32,132 +0.00(+50.00%)
Aug 26, 2025 0.0003 0.0003 0.0002 0.0002 8,883,000 -0.00(-33.33%)
Aug 25, 2025 0.0002 0.0003 0.0002 0.0003 525,400 +0.00(+50.00%)
Aug 22, 2025 0.0003 0.0003 0.0002 0.0002 6,002,565 -0.00(-33.33%)
Aug 21, 2025 0.0003 0.0003 0.0002 0.0003 155,000 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0003 0.0002 0.0003 5,150,571 +0.00(+0.00%)
Aug 19, 2025 0.0003 0.0003 0.0003 0.0003 187,000 +0.00(+0.00%)
Aug 18, 2025 0.0003 0.0003 0.0002 0.0003 1,181,000 +0.00(+0.00%)
Aug 15, 2025 0.0003 0.0003 0.0002 0.0003 6,920,000 +0.00(+50.00%)
Aug 14, 2025 0.0003 0.0003 0.0002 0.0002 1,050,336 +0.00(+0.00%)
Aug 13, 2025 0.0003 0.0003 0.0002 0.0002 5,046,300 +0.00(+0.00%)
Aug 12, 2025 0.0003 0.0003 0.0002 0.0002 5,074,333 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0002 0.0002 0.0002 12,398,327 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 8,809,686 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0002 0.0001 0.0001 832,213 -0.00(-50.00%)
Aug 05, 2025 0.0002 0.0002 0.0001 0.0002 524,500 +0.00(+0.00%)
Aug 04, 2025 0.0002 0.0002 0.0001 0.0002 7,095,140 +0.00(+0.00%)
Aug 01, 2025 0.0002 0.0002 0.0002 0.0002 54,400 +0.00(+0.00%)
Jul 31, 2025 0.0001 0.0002 0.0001 0.0002 199,500 +0.00(+100.00%)
Jul 30, 2025 0.0001 0.0002 0.0001 0.0001 3,239,674 -0.00(-50.00%)
Jul 29, 2025 0.0002 0.0002 0.0001 0.0002 925,000 +0.00(+0.00%)
Jul 28, 2025 0.0001 0.0002 0.0001 0.0002 957,000 +0.00(+0.00%)
Jul 25, 2025 0.0002 0.0002 0.0001 0.0002 2,285,124 +0.00(+0.00%)
Jul 24, 2025 0.0002 0.0002 0.0001 0.0002 2,734,075 +0.00(+0.00%)
Jul 23, 2025 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jul 22, 2025 0.0002 0.0002 0.0002 0.0002 452,335 +0.00(+0.00%)
Jul 21, 2025 0.0002 0.0002 0.0002 0.0002 320,000 +0.00(+0.00%)
Jul 18, 2025 0.0001 0.0002 0.0001 0.0002 1,139,999 +0.00(+0.00%)
Jul 17, 2025 0.0002 0.0002 0.0001 0.0002 568,046 +0.00(+0.00%)
Jul 16, 2025 0.0003 0.0003 0.0001 0.0002 6,945,000 -0.00(-33.33%)
Jul 15, 2025 0.0002 0.0003 0.0002 0.0003 5,129,555 +0.00(+200.00%)
Jul 14, 2025 0.0002 0.0002 0.0001 0.0001 5,116,666 -0.00(-50.00%)
Jul 11, 2025 0.0002 0.0002 0.0001 0.0002 4,716,019 +0.00(+0.00%)
Jul 10, 2025 0.0003 0.0003 0.0001 0.0002 11,399,631 -0.00(-33.33%)
Jul 09, 2025 0.0002 0.0003 0.0001 0.0003 5,451,436 +0.00(+50.00%)
Jul 08, 2025 0.0002 0.0003 0.0002 0.0002 651,409 +0.00(+0.00%)
Jul 07, 2025 0.0001 0.0003 0.0001 0.0002 166,323 -0.00(-33.33%)
Jul 03, 2025 0.0002 0.0003 0.0002 0.0003 5,259,508 +0.00(+50.00%)
Jul 02, 2025 0.0002 0.0002 0.0001 0.0002 1,122,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.