Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0258 0 +0.01(+43.33%)
Jun 06, 2024 0.0180 0 -0.01(-24.37%)
Jun 04, 2024 0.0238 3 +0.00(+11.21%)
Jun 03, 2024 0.0204 0.0214 0.0200 0.0214 15,205 +0.00(+15.05%)
May 31, 2024 0.0230 0.0389 0.0186 0.0186 104,793 -0.01(-29.81%)
May 24, 2024 0.0265 0 +0.00(+3.92%)
May 23, 2024 0.0300 0.0300 0.0255 0.0255 70,377 -0.01(-36.09%)
May 22, 2024 0.0399 0.0399 0.0399 0.0399 5,213 +0.01(+33.00%)
May 21, 2024 0.0300 0.0449 0.0300 0.0300 9,200 -0.01(-33.18%)
May 14, 2024 0.0449 9 +0.02(+124.50%)
May 10, 2024 0.0200 0 -0.01(-31.03%)
May 09, 2024 0.0280 0.0290 0.0280 0.0290 50,000 -0.00(-3.01%)
May 07, 2024 0.0299 0 +0.00(+19.60%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 4,437 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 02, 2024 0.0150 0.0250 0.0150 0.0250 37,400 +0.00(+6.38%)
May 01, 2024 0.0250 0.0250 0.0220 0.0235 93,710 -0.00(-6.00%)
Apr 30, 2024 0.0240 0.0250 0.0230 0.0250 24,400 -0.01(-19.35%)
Apr 29, 2024 0.0310 0.0310 0.0310 0.0310 46,000 +0.00(+3.33%)
Apr 26, 2024 0.0300 0.0350 0.0300 0.0300 94,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0350 0.0300 0.0300 21,123 -0.01(-23.08%)
Apr 24, 2024 0.0300 0.0390 0.0300 0.0390 43,590 +0.01(+30.00%)
Apr 23, 2024 0.0300 0.0300 0.0290 0.0300 93,000 -0.01(-14.77%)
Apr 22, 2024 0.0352 0.0352 0.0352 0.0352 215 -0.00(-6.13%)
Apr 19, 2024 0.0350 0.0390 0.0350 0.0375 15,820 +0.01(+25.00%)
Apr 17, 2024 0.0300 0 -0.01(-25.00%)
Apr 11, 2024 0.0400 0 +0.00(+0.00%)
Apr 04, 2024 0.0400 3 -0.00(-11.11%)
Apr 03, 2024 0.0450 0.0450 0.0450 0.0450 654 +0.00(+0.00%)
Apr 02, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.