Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igs Capital Group Ltd (OP: IGSC )

0.1308 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 29, 2018 1.750 1.750 1.750 2 +0.00(+0.00%)
Nov 26, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 20, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 19, 2018 1.750 1.750 1.750 38 +0.00(+0.00%)
Nov 15, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 13, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 09, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 08, 2018 1.750 1.750 1.750 1 +0.00(+0.00%)
Nov 06, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 30, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 29, 2018 1.750 1.750 1.750 5 +0.00(+0.00%)
Oct 23, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 22, 2018 1.750 1.750 1.750 3 +0.00(+0.00%)
Oct 18, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 16, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 15, 2018 1.750 1.750 1.750 1 +0.00(+0.00%)
Oct 12, 2018 1.750 1.750 1.750 1 +0.00(+0.00%)
Oct 11, 2018 1.750 1.750 1.750 7 +0.00(+0.00%)
Oct 10, 2018 1.750 1.750 1.750 1 +0.00(+0.00%)
Oct 09, 2018 1.750 1.750 1.750 5 +0.00(+0.00%)
Oct 08, 2018 1.750 1.750 1.750 2 +0.00(+0.00%)
Oct 05, 2018 1.750 1.750 1.750 1 +0.00(+0.00%)
Oct 03, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 27, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 25, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 24, 2018 1.750 1.750 1.750 2 +0.00(+0.00%)
Sep 21, 2018 1.750 1.750 1.750 1 +0.00(+0.00%)
Sep 19, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 18, 2018 1.750 1.750 1.750 2 +0.00(+0.00%)
Sep 17, 2018 1.750 1.750 1.750 1 +0.00(+0.00%)
Sep 14, 2018 1.750 1.750 1.750 2 +0.00(+0.00%)
Sep 11, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
Sep 10, 2018 1.750 1.750 1.750 1 +0.00(+0.00%)
Sep 07, 2018 1.750 1.750 1.750 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.