Boron One Holdings Inc (OP:ERVFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 0.0450 | 0 | +0.02(+80.72%) | |||
| Oct 13, 2025 | 0.0249 | 0 | -0.00(-2.73%) | |||
| Oct 10, 2025 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 500 | -0.01(-24.71%) |
| Oct 08, 2025 | 0.0340 | 0 | +0.01(+25.93%) | |||
| Oct 06, 2025 | 0.0270 | 0 | +0.00(+8.00%) | |||
| Sep 30, 2025 | 0.0250 | 0 | -0.00(-4.94%) | |||
| Sep 26, 2025 | 0.0263 | 0 | -0.00(-7.39%) | |||
| Sep 25, 2025 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 2,524 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 2,000 | -0.00(-2.74%) |
| Sep 10, 2025 | 0.0292 | 0 | -0.00(-3.95%) | |||
| Sep 04, 2025 | 0.0304 | 0 | +0.00(+14.29%) | |||
| Sep 02, 2025 | 0.0266 | 0 | -0.00(-1.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.