Indicators

IGO Ltd (OP: IIDDY )

10.50 +1.31 (+14.25%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2021		12.04	12.04	12.04	0	-0.81(-6.30%)
Sep 29, 2021		12.85	12.85	12.85	0	-0.88(-6.41%)
Sep 23, 2021		13.73	13.73	13.73	0	+0.38(+2.85%)
Sep 20, 2021		13.35	13.35	13.35	0	-0.15(-1.11%)
Sep 08, 2021		13.50	13.50	13.50	0	-1.43(-9.58%)
Sep 07, 2021	14.93	14.93	14.93	14.93	182	-0.18(-1.19%)
Sep 03, 2021	15.11	15.11	15.11	15.11	100	+0.40(+2.72%)
Sep 02, 2021	14.71	14.71	14.71	14.71	140	+0.26(+1.80%)
Aug 31, 2021		14.45	14.45	14.45	0	+0.05(+0.35%)
Aug 30, 2021	14.40	14.40	14.40	14.40	139	+1.10(+8.27%)
Aug 19, 2021		13.30	13.30	13.30	64	+1.49(+12.62%)
Jun 28, 2021		11.81	11.81	11.81	0	+0.95(+8.75%)
Jun 21, 2021		10.86	10.86	10.86	0	-0.16(-1.42%)
Jun 16, 2021		11.02	11.02	11.02	0	-0.48(-4.21%)
Apr 30, 2021		11.50	11.50	11.50	0	+1.09(+10.47%)
Apr 15, 2021		10.41	10.41	10.41	0	+0.00(+0.00%)
Mar 09, 2021		10.41	10.41	10.41	0	+0.00(+0.00%)
Mar 01, 2021		10.41	10.41	10.41	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.