Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGO Ltd (OP: IIDDY )

10.50 +1.31 (+14.25%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 14.85 0 -1.15(-7.19%)
Sep 22, 2023 16.00 26 -1.22(-7.08%)
Sep 15, 2023 17.22 0 -0.77(-4.28%)
Sep 06, 2023 17.99 0 +1.88(+11.67%)
Aug 25, 2023 16.11 22 -2.01(-11.09%)
Aug 02, 2023 18.12 27 -1.80(-9.04%)
Jul 25, 2023 19.92 0 -0.46(-2.26%)
Jul 17, 2023 20.38 0 -0.16(-0.78%)
Jun 30, 2023 20.54 15 +3.99(+24.11%)
Jun 26, 2023 16.55 0 -3.10(-15.78%)
Jun 23, 2023 19.65 19.65 19.65 19.65 100 +0.04(+0.20%)
Jun 09, 2023 19.61 10 +0.69(+3.65%)
Jun 08, 2023 18.92 18.92 18.92 18.92 300 +0.36(+1.94%)
May 17, 2023 18.56 0 -0.89(-4.58%)
May 16, 2023 19.45 19.45 19.45 19.45 1,350 +1.30(+7.16%)
May 02, 2023 18.15 6 -0.05(-0.27%)
Apr 28, 2023 18.20 0 -0.30(-1.62%)
Apr 14, 2023 18.50 0 +1.41(+8.28%)
Apr 12, 2023 17.09 0 -1.16(-6.38%)
Mar 06, 2023 18.25 0 -0.56(-2.98%)
Feb 17, 2023 18.81 0 -2.01(-9.65%)
Jan 31, 2023 20.82 0 -0.94(-4.32%)
Jan 24, 2023 21.76 0 +0.27(+1.26%)
Jan 23, 2023 21.41 21.49 21.41 21.49 705 +2.43(+12.75%)
Dec 28, 2022 19.06 0 +0.86(+4.73%)
Dec 27, 2022 18.20 18.20 18.20 18.20 143 +0.75(+4.30%)
Dec 22, 2022 17.45 50 -3.42(-16.37%)
Dec 01, 2022 20.87 100 +0.42(+2.04%)
Nov 08, 2022 20.45 0 +0.96(+4.93%)
Nov 04, 2022 19.49 50 -1.51(-7.19%)
Oct 25, 2022 21.00 0 +1.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.