Indicators

IGO Ltd (OP: IIDDY )

10.50 +1.31 (+14.25%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				14.96	0	+0.78(+5.50%)
Jul 22, 2022				14.18	0	+0.18(+1.29%)
Jul 21, 2022	14.00	14.00	14.00	14.00	3,292	+0.99(+7.65%)
Jul 13, 2022				13.01	45	-1.19(-8.42%)
Jun 29, 2022				14.20	0	+0.00(+0.00%)
Jun 28, 2022	14.21	14.21	14.20	14.20	881	+0.39(+2.82%)
Jun 23, 2022				13.81	0	-0.88(-5.99%)
Jun 21, 2022				14.69	10	-0.17(-1.14%)
Jun 15, 2022				14.86	17	-0.24(-1.59%)
Jun 14, 2022	15.10	15.10	15.10	15.10	1,000	-0.40(-2.58%)
Jun 13, 2022	15.50	15.50	15.50	15.50	150	-1.27(-7.57%)
May 23, 2022				16.77	0	+1.50(+9.82%)
May 18, 2022				15.27	20	-0.23(-1.48%)
May 17, 2022	15.50	15.50	15.50	15.50	1,033	+0.70(+4.69%)
May 16, 2022	14.80	14.80	14.80	14.80	712	-0.55(-3.61%)
May 10, 2022				15.36	1	-1.34(-8.02%)
May 09, 2022	16.90	16.90	16.70	16.70	965	-0.77(-4.41%)
May 06, 2022	17.47	17.47	17.47	17.47	403	-0.58(-3.21%)
May 03, 2022				18.05	0	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.