Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

15.53 -0.38 (-2.39%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 26.61 26.61 26.61 29 -0.61(-2.25%)
Dec 27, 2021 27.22 27.22 27.22 2 +2.08(+8.27%)
Dec 15, 2021 25.14 25.14 25.14 85 -2.30(-8.38%)
Dec 08, 2021 27.44 27.44 27.44 0 +0.80(+3.00%)
Nov 26, 2021 26.64 26.64 26.64 0 -0.66(-2.42%)
Nov 03, 2021 27.30 27.30 27.30 31 -0.83(-2.95%)
Oct 27, 2021 28.13 28.13 28.13 3 +0.00(+0.00%)
Oct 26, 2021 28.13 28.13 28.13 28.13 8,353 +0.90(+3.31%)
Oct 22, 2021 27.23 27.23 27.23 2 +0.86(+3.26%)
Oct 21, 2021 26.30 26.37 26.25 26.37 14,272 -0.50(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.