Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wizz Air Holdings Plc (OP: WZZZY )

4.550 UNCHANGED
Last Price Updated: 2:41 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 4.550 0 +0.08(+1.79%)
Oct 25, 2024 4.470 63 +0.48(+12.03%)
Oct 21, 2024 3.990 0 +0.02(+0.38%)
Oct 17, 2024 3.975 0 -0.04(-1.12%)
Oct 11, 2024 4.020 0 -0.25(-5.85%)
Oct 01, 2024 4.270 0 -0.31(-6.77%)
Sep 18, 2024 4.580 0 +0.48(+11.71%)
Sep 17, 2024 4.100 4.100 4.100 4.100 871 +0.20(+5.26%)
Sep 16, 2024 3.895 3.895 3.895 3.895 100 -0.20(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.