Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP:SAENF)

0.0146 +0.0021 (+16.80%)
Streaming Delayed Price Updated: 12:48 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.0112 0.0179 0.0112 0.0146 12,200 +0.00(+16.80%)
Apr 11, 2025 0.0125 0 -0.01(-28.98%)
Apr 10, 2025 0.0176 0.0176 0.0176 0.0176 1,000 +0.00(+25.71%)
Apr 09, 2025 0.0140 0.0140 0.0140 0.0140 5,000 +0.00(+9.37%)
Apr 08, 2025 0.0128 0.0176 0.0128 0.0128 21,500 -0.00(-26.86%)
Apr 07, 2025 0.0128 0.0175 0.0050 0.0175 180,222 +0.01(+59.09%)
Apr 04, 2025 0.0110 0.0147 0.0110 0.0110 11,295 -0.00(-10.57%)
Apr 02, 2025 0.0123 0 -0.00(-25.45%)
Mar 27, 2025 0.0165 0 -0.00(-0.60%)
Mar 26, 2025 0.0125 0.0166 0.0108 0.0166 7,800 +0.00(+12.93%)
Mar 25, 2025 0.0147 0.0147 0.0141 0.0147 1,500 +0.00(+0.00%)
Mar 24, 2025 0.0119 0.0147 0.0118 0.0147 35,882 +0.00(+19.51%)
Mar 18, 2025 0.0123 1 -0.00(-11.51%)
Mar 17, 2025 0.0107 0.0139 0.0107 0.0139 700 -0.00(-19.65%)
Mar 14, 2025 0.0107 0.0173 0.0107 0.0173 7,400 +0.00(+40.65%)
Mar 13, 2025 0.0138 0.0138 0.0123 0.0123 25,500 -0.00(-10.87%)
Mar 12, 2025 0.0138 0.0138 0.0125 0.0138 47,134 -0.00(-3.50%)
Mar 11, 2025 0.0143 0.0143 0.0143 0.0143 400 +0.00(+36.19%)
Mar 10, 2025 0.0139 0.0173 0.0105 0.0105 230,500 -0.00(-16.67%)
Mar 07, 2025 0.0130 0.0135 0.0106 0.0126 57,670 -0.00(-28.00%)
Mar 06, 2025 0.0175 0.0175 0.0175 0.0175 447 +0.00(+18.24%)
Mar 05, 2025 0.0152 0.0152 0.0148 0.0148 2,100 +0.00(+10.45%)
Mar 04, 2025 0.0134 0.0208 0.0134 0.0134 1,600 +0.00(+0.00%)
Mar 03, 2025 0.0178 0.0200 0.0134 0.0134 78,610 -0.00(-17.28%)
Feb 28, 2025 0.0156 0.0200 0.0156 0.0162 2,830 -0.00(-6.90%)
Feb 26, 2025 0.0174 400 +0.00(+7.41%)
Feb 25, 2025 0.0175 0.0175 0.0145 0.0162 35,502 -0.00(-10.50%)
Feb 24, 2025 0.0181 0.0181 0.0181 0.0181 334 +0.00(+2.84%)
Feb 21, 2025 0.0130 0.0176 0.0130 0.0176 2,578 +0.00(+0.00%)
Feb 20, 2025 0.0172 0.0176 0.0172 0.0176 585 -0.00(-0.56%)
Feb 18, 2025 0.0177 0 +0.00(+0.57%)
Feb 14, 2025 0.0145 0.0176 0.0145 0.0176 11,748 +0.00(+3.53%)
Feb 13, 2025 0.0130 0.0199 0.0130 0.0170 38,899 +0.00(+0.00%)
Feb 12, 2025 0.0140 0.0170 0.0140 0.0170 3,150 +0.00(+1.19%)
Feb 11, 2025 0.0180 0.0180 0.0164 0.0168 8,755 -0.00(-1.18%)
Feb 10, 2025 0.0200 0.0200 0.0155 0.0170 2,869 -0.00(-10.05%)
Feb 07, 2025 0.0154 0.0189 0.0154 0.0189 7,660 -0.00(-5.50%)
Feb 06, 2025 0.0130 0.0200 0.0130 0.0200 13,299 +0.00(+12.99%)
Feb 05, 2025 0.0200 0.0200 0.0177 0.0177 20,525 +0.00(+0.00%)
Feb 04, 2025 0.0185 0.0200 0.0177 0.0177 4,801 +0.00(+5.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.