Indicators

Prudential Plc (OP: PUKPF )

8.800 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	8.800	8.800	8.800	8.800	133	+0.00(+0.00%)
Aug 29, 2024	9.000	9.000	8.800	8.800	10,135	+0.28(+3.29%)
Aug 22, 2024				8.520	0	+0.00(+0.06%)
Aug 19, 2024				8.515	0	+0.05(+0.59%)
Aug 16, 2024	8.465	8.465	8.465	8.465	2,419	+0.08(+1.01%)
Aug 15, 2024	8.380	8.380	8.380	8.380	3,287	+0.38(+4.80%)
Aug 13, 2024				7.996	14,659	+0.40(+5.21%)
Aug 12, 2024	7.600	7.600	7.600	7.600	1,551	-0.08(-1.04%)
Aug 06, 2024				7.680	0	-0.58(-6.97%)
Aug 02, 2024				8.255	2	-0.49(-5.66%)
Aug 01, 2024	8.750	8.750	8.750	8.750	1,000	-0.15(-1.66%)
Jul 31, 2024	9.281	9.340	8.898	8.898	3,901	-0.10(-1.14%)
Jul 23, 2024				9.000	8	-0.09(-1.01%)
Jul 22, 2024	9.092	9.340	9.092	9.092	425	-0.25(-2.66%)
Jul 18, 2024				9.340	52	+0.05(+0.58%)
Jul 17, 2024	9.287	9.287	9.287	9.287	3,545	+0.54(+6.13%)
Jul 16, 2024	9.090	9.387	8.750	8.750	821	-0.61(-6.56%)
Jul 15, 2024	9.350	9.364	9.350	9.364	1,400	+0.08(+0.90%)
Jul 10, 2024				9.280	1	+0.81(+9.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.