Indicators

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.04	55.46	55.00	55.27	425,455	+0.21(+0.38%)
Dec 28, 2023	54.15	55.37	54.15	55.06	551,079	+1.76(+3.30%)
Dec 27, 2023	53.43	53.44	52.95	53.30	469,620	-0.08(-0.15%)
Dec 26, 2023	53.00	53.87	52.00	53.38	436,549	+0.67(+1.27%)
Dec 22, 2023	52.43	52.93	52.24	52.71	328,214	+0.52(+0.99%)
Dec 21, 2023	51.65	52.22	51.50	52.20	302,138	+1.73(+3.44%)
Dec 20, 2023	51.31	51.50	50.38	50.46	415,824	-1.85(-3.54%)
Dec 19, 2023	51.66	52.44	51.61	52.31	244,687	+0.66(+1.28%)
Dec 18, 2023	52.00	52.45	51.50	51.65	261,881	-0.82(-1.56%)
Dec 15, 2023	53.97	53.97	52.44	52.47	500,063	-1.25(-2.33%)
Dec 14, 2023	52.55	53.75	52.55	53.72	417,997	+1.34(+2.57%)
Dec 13, 2023	52.00	52.41	51.34	52.38	405,514	-0.51(-0.95%)
Dec 12, 2023	53.45	53.45	52.66	52.88	246,592	-0.85(-1.58%)
Dec 11, 2023	53.76	53.80	53.33	53.73	327,770	-0.07(-0.13%)
Dec 08, 2023	54.46	54.46	53.67	53.80	167,119	-1.15(-2.09%)
Dec 07, 2023	55.72	55.72	54.54	54.95	296,567	+0.32(+0.59%)
Dec 06, 2023	55.37	55.49	54.58	54.63	334,679	+1.15(+2.15%)
Dec 05, 2023	53.44	53.67	53.29	53.48	308,634	+0.01(+0.02%)
Dec 04, 2023	53.20	53.53	53.00	53.47	435,884	+0.56(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.