Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (OP: GBRRF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0080 0 -0.00(-9.09%)
Oct 16, 2024 0.0088 0.0088 0.0088 0.0088 300 -0.00(-5.38%)
Oct 15, 2024 0.0093 0.0093 0.0093 0.0093 700 -0.00(-19.13%)
Oct 14, 2024 0.0115 0.0115 0.0115 0.0115 3,000 +0.00(+13.86%)
Oct 11, 2024 0.0101 0.0101 0.0101 0.0101 1,500 +0.00(+1.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 01, 2024 0.0100 0 +0.00(+0.00%)
Sep 30, 2024 0.0072 0.0100 0.0072 0.0100 172,600 +0.00(+8.70%)
Sep 24, 2024 0.0092 0 +0.00(+2.22%)
Sep 19, 2024 0.0090 0 -0.00(-15.89%)
Sep 17, 2024 0.0107 0 +0.00(+7.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-6.54%)
Sep 13, 2024 0.0107 0.0107 0.0107 0.0107 15,000 -0.00(-8.55%)
Sep 11, 2024 0.0117 0 +0.00(+17.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 11,500 -0.00(-10.71%)
Sep 06, 2024 0.0112 0 +0.00(+2.75%)
Sep 05, 2024 0.0109 0.0109 0.0109 0.0109 250,000 +0.00(+21.11%)
Aug 30, 2024 0.0090 0 -0.00(-4.26%)
Aug 29, 2024 0.0092 0.0094 0.0090 0.0094 6,845 +0.00(+1.08%)
Aug 27, 2024 0.0093 0 -0.00(-15.45%)
Aug 26, 2024 0.0077 0.0110 0.0077 0.0110 49,000 -0.00(-2.65%)
Aug 21, 2024 0.0113 0 +0.00(+18.95%)
Aug 20, 2024 0.0095 0.0095 0.0095 0.0095 125 +0.00(+26.67%)
Aug 15, 2024 0.0075 0 +0.00(+0.00%)
Aug 14, 2024 0.0075 0.0075 0.0075 0.0075 1,300 -0.00(-33.04%)
Aug 13, 2024 0.0112 0.0112 0.0112 0.0112 35,000 -0.00(-22.76%)
Aug 09, 2024 0.0145 7 +0.01(+88.31%)
Aug 08, 2024 0.0097 0.0097 0.0077 0.0077 19,400 +0.00(+30.51%)
Aug 07, 2024 0.0059 0.0059 0.0059 0.0059 20,000 -0.00(-21.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.