Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Corporation (OP: DDEJF )

0.9965 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.9710 1.015 0.9600 0.9965 22,450 +0.01(+0.66%)
Dec 19, 2024 1.010 1.020 0.9594 0.9900 15,830 -0.05(-4.81%)
Dec 18, 2024 1.040 1.040 1.040 1.040 19,500 +0.00(+0.00%)
Dec 17, 2024 1.062 1.062 1.030 1.040 17,767 -0.07(-6.60%)
Dec 16, 2024 1.100 1.120 1.100 1.113 12,200 +0.01(+1.23%)
Dec 13, 2024 1.100 1.100 1.100 1.100 800 -0.01(-0.90%)
Dec 12, 2024 1.110 1.110 1.110 1.110 500 -0.04(-3.48%)
Dec 11, 2024 1.095 1.150 1.095 1.150 5,728 +0.03(+2.68%)
Dec 10, 2024 1.123 1.123 1.080 1.120 44,544 -0.01(-0.88%)
Dec 09, 2024 1.162 1.162 1.120 1.130 7,700 -0.03(-2.59%)
Dec 05, 2024 1.160 0 +0.03(+2.49%)
Dec 04, 2024 1.133 1.140 1.118 1.132 27,300 +0.00(+0.20%)
Dec 02, 2024 1.129 1 -0.05(-4.48%)
Nov 27, 2024 1.183 0 -0.02(-1.46%)
Nov 26, 2024 1.205 1.205 1.200 1.200 5,500 -0.01(-0.83%)
Nov 22, 2024 1.210 0 +0.01(+0.83%)
Nov 21, 2024 1.200 1.235 1.200 1.200 750 -0.05(-4.00%)
Nov 20, 2024 1.265 1.265 1.250 1.250 2,900 +0.00(+0.00%)
Nov 18, 2024 1.250 200 +0.09(+7.76%)
Nov 15, 2024 1.137 1.166 1.130 1.160 14,550 +0.02(+2.11%)
Nov 14, 2024 1.099 1.145 1.099 1.136 16,202 +0.04(+3.27%)
Nov 13, 2024 1.136 1.136 1.089 1.100 44,700 -0.04(-3.69%)
Nov 12, 2024 1.157 1.189 1.127 1.142 31,300 -0.02(-1.54%)
Nov 11, 2024 1.210 1.210 1.160 1.160 26,968 -0.09(-7.20%)
Nov 08, 2024 1.278 1.278 1.230 1.250 23,984 -0.04(-3.10%)
Nov 07, 2024 1.240 1.310 1.214 1.290 65,480 +0.08(+6.61%)
Nov 06, 2024 1.209 1.210 1.194 1.210 34,000 -0.04(-3.20%)
Nov 01, 2024 1.250 0 -0.03(-2.19%)
Oct 31, 2024 1.270 1.320 1.270 1.278 21,040 -0.06(-4.77%)
Oct 30, 2024 1.342 1.342 1.342 1.342 777 +0.01(+0.37%)
Oct 29, 2024 1.360 1.360 1.337 1.337 5,699 -0.03(-2.41%)
Oct 28, 2024 1.360 1.370 1.360 1.370 10,463 -0.01(-0.72%)
Oct 25, 2024 1.360 1.380 1.360 1.380 10,961 +0.02(+1.47%)
Oct 24, 2024 1.383 1.400 1.360 1.360 1,716 -0.01(-0.73%)
Oct 23, 2024 1.294 1.370 1.294 1.370 1,044 +0.07(+5.38%)
Oct 22, 2024 1.390 1.403 1.300 1.300 77,075 -0.05(-3.70%)
Oct 21, 2024 1.260 1.355 1.260 1.350 58,397 +0.12(+10.20%)
Oct 18, 2024 1.145 1.230 1.145 1.225 47,307 +0.10(+8.79%)
Oct 17, 2024 1.126 1.126 1.126 1.126 640 -0.02(-1.44%)
Oct 16, 2024 1.140 1.153 1.140 1.143 20,327 +0.03(+2.93%)
Oct 15, 2024 1.111 1.111 1.106 1.110 2,875 +0.04(+3.26%)
Oct 11, 2024 1.075 0 +0.00(+0.19%)
Oct 10, 2024 1.074 1.080 1.060 1.073 13,930 -0.02(-1.56%)
Oct 09, 2024 1.100 1.110 1.075 1.090 26,900 +0.00(+0.00%)
Oct 08, 2024 1.105 1.105 1.090 1.090 400 -0.01(-1.27%)
Oct 07, 2024 1.121 1.130 1.098 1.104 100,611 -0.06(-4.91%)
Oct 04, 2024 1.150 1.161 1.145 1.161 6,477 +0.00(+0.35%)
Oct 03, 2024 1.175 1.175 1.157 1.157 8,484 -0.02(-1.95%)
Oct 02, 2024 1.167 1.184 1.165 1.180 25,767 +0.01(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.