Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laramide Resources Ltd (OP:LMRXF)

0.4349 -0.0063 (-1.43%)
Streaming Delayed Price Updated: 1:58 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.4510 0.4521 0.4298 0.4349 14,250 -0.01(-1.43%)
Apr 16, 2025 0.4313 0.4445 0.4313 0.4412 14,675 +0.01(+1.89%)
Apr 15, 2025 0.4414 0.4414 0.4330 0.4330 4,555 -0.02(-3.78%)
Apr 14, 2025 0.4390 0.4594 0.4390 0.4500 16,526 -0.01(-2.34%)
Apr 11, 2025 0.4396 0.4715 0.4396 0.4608 9,500 +0.02(+5.23%)
Apr 10, 2025 0.4191 0.4379 0.4191 0.4379 9,003 -0.00(-0.82%)
Apr 09, 2025 0.3965 0.4415 0.3938 0.4415 36,500 +0.02(+5.12%)
Apr 08, 2025 0.4200 0.4355 0.4200 0.4200 8,650 +0.01(+2.44%)
Apr 07, 2025 0.4100 0.4226 0.4060 0.4100 58,000 -0.02(-5.20%)
Apr 04, 2025 0.4296 0.4336 0.4296 0.4325 12,197 -0.03(-5.98%)
Apr 03, 2025 0.4607 0.4647 0.4600 0.4600 46,000 +0.00(+0.00%)
Apr 02, 2025 0.4600 0.4600 0.4600 0.4600 8,595 -0.04(-7.48%)
Mar 31, 2025 0.4972 6,000 +0.03(+5.79%)
Mar 28, 2025 0.4600 0.4700 0.4600 0.4700 82,510 +0.00(+0.21%)
Mar 27, 2025 0.4766 0.4960 0.4676 0.4690 55,112 -0.01(-2.98%)
Mar 26, 2025 0.4544 0.4834 0.4544 0.4834 9,390 +0.03(+6.03%)
Mar 25, 2025 0.4511 0.4580 0.4511 0.4559 11,100 -0.01(-1.41%)
Mar 24, 2025 0.4615 0.4706 0.4615 0.4624 5,500 -0.02(-3.14%)
Mar 21, 2025 0.4500 0.4774 0.4456 0.4774 18,875 +0.03(+6.09%)
Mar 20, 2025 0.4317 0.4500 0.4279 0.4500 19,899 +0.03(+5.98%)
Mar 19, 2025 0.4175 0.4382 0.4044 0.4246 12,124 +0.02(+4.58%)
Mar 18, 2025 0.4095 0.4181 0.4060 0.4060 26,300 +0.01(+2.27%)
Mar 17, 2025 0.4052 0.4052 0.3970 0.3970 6,200 +0.00(+0.00%)
Mar 14, 2025 0.4100 0.4149 0.3964 0.3970 38,400 +0.01(+1.28%)
Mar 13, 2025 0.3900 0.3920 0.3882 0.3920 12,422 +0.02(+5.12%)
Mar 12, 2025 0.3791 0.3791 0.3544 0.3729 22,400 -0.01(-1.69%)
Mar 11, 2025 0.3679 0.3795 0.3679 0.3793 26,091 +0.00(+0.08%)
Mar 10, 2025 0.3832 0.3832 0.3729 0.3790 19,762 +0.00(+0.40%)
Mar 07, 2025 0.3813 0.3813 0.3775 0.3775 9,000 -0.00(-1.00%)
Mar 06, 2025 0.3829 0.3938 0.3802 0.3813 23,412 +0.00(+0.16%)
Mar 05, 2025 0.3900 0.3900 0.3799 0.3807 15,800 +0.00(+0.18%)
Mar 04, 2025 0.3660 0.3800 0.3529 0.3800 31,601 +0.03(+8.26%)
Mar 03, 2025 0.3713 0.3713 0.3366 0.3510 201,040 -0.03(-8.07%)
Feb 28, 2025 0.3701 0.3818 0.3701 0.3818 7,500 +0.00(+1.03%)
Feb 27, 2025 0.3827 0.3832 0.3766 0.3779 6,722 +0.00(+0.56%)
Feb 26, 2025 0.3945 0.3985 0.3731 0.3758 17,269 +0.00(+0.32%)
Feb 25, 2025 0.3600 0.3746 0.3600 0.3746 32,500 +0.02(+5.52%)
Feb 24, 2025 0.4100 0.4100 0.3550 0.3550 31,018 -0.03(-7.07%)
Feb 21, 2025 0.3820 0.3820 0.3820 0.3820 6,505 +0.00(+0.58%)
Feb 20, 2025 0.3730 0.3841 0.3650 0.3798 14,388 +0.01(+1.63%)
Feb 19, 2025 0.3560 0.3888 0.3560 0.3737 7,901 -0.02(-3.88%)
Feb 18, 2025 0.3870 0.3900 0.3826 0.3888 17,730 +0.01(+2.05%)
Feb 14, 2025 0.3983 0.4020 0.3772 0.3810 36,985 -0.03(-6.27%)
Feb 13, 2025 0.4191 0.4191 0.4036 0.4065 21,800 -0.01(-2.19%)
Feb 12, 2025 0.4150 0.4232 0.4150 0.4156 113,500 -0.00(-0.55%)
Feb 11, 2025 0.4206 0.4227 0.4179 0.4179 7,200 -0.00(-0.50%)
Feb 10, 2025 0.4233 0.4255 0.4200 0.4200 41,398 +0.00(+0.10%)
Feb 07, 2025 0.4225 0.4300 0.4167 0.4196 14,919 +0.00(+0.12%)
Feb 06, 2025 0.4252 0.4281 0.4166 0.4191 135,340 -0.01(-3.28%)
Feb 05, 2025 0.4100 0.4506 0.4100 0.4333 12,100 -0.01(-1.75%)
Feb 04, 2025 0.4307 0.4410 0.4307 0.4410 2,743 +0.03(+6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.