Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Tectonics Corp (OP:ETCC)

1.300 -0.560 (-30.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 1.800 1.800 1.150 1.300 221,170 -0.56(-30.11%)
Jun 09, 2025 1.860 1.860 1.860 1.860 146 +0.17(+10.06%)
Jun 06, 2025 1.600 1.690 1.600 1.690 1,125 +0.00(+0.00%)
Jun 05, 2025 1.630 1.790 1.630 1.690 9,262 +0.06(+3.55%)
Jun 04, 2025 1.660 1.660 1.630 1.632 6,350 -0.01(-0.49%)
Jun 03, 2025 1.660 1.800 1.640 1.640 5,978 -0.01(-0.61%)
Jun 02, 2025 1.653 1.653 1.650 1.650 7,500 -0.03(-1.79%)
May 30, 2025 1.690 1.690 1.642 1.680 12,350 -0.01(-0.59%)
May 29, 2025 1.690 1.690 1.690 1.690 800 +0.01(+0.60%)
May 28, 2025 1.680 1.680 1.680 1.680 1,000 +0.02(+1.05%)
May 27, 2025 1.700 1.718 1.568 1.663 22,288 -0.04(-2.21%)
May 23, 2025 1.590 1.720 1.590 1.700 8,200 +0.00(+0.00%)
May 22, 2025 1.700 1.700 1.600 1.700 11,482 +0.10(+6.25%)
May 21, 2025 1.600 1.600 1.600 1.600 4,501 +0.02(+1.27%)
May 20, 2025 1.580 1.580 1.580 1.580 400 +0.08(+5.33%)
May 19, 2025 1.490 1.500 1.490 1.500 13,300 +0.08(+5.63%)
May 16, 2025 1.478 1.478 1.420 1.420 3,610 -0.04(-2.74%)
May 15, 2025 1.350 1.480 1.350 1.460 3,000 +0.14(+10.61%)
May 13, 2025 1.320 43 -0.10(-7.04%)
May 12, 2025 1.500 1.500 1.400 1.420 7,150 +0.09(+6.78%)
May 09, 2025 1.440 1.514 1.320 1.330 45,421 -0.24(-15.30%)
May 05, 2025 1.570 2 +0.02(+1.29%)
May 02, 2025 1.550 1.550 1.550 1.550 1,000 +0.05(+3.33%)
May 01, 2025 1.500 1.500 1.500 1.500 900 +0.00(+0.00%)
Apr 28, 2025 1.500 0 +0.00(+0.00%)
Apr 24, 2025 1.500 0 +0.10(+7.14%)
Apr 23, 2025 1.340 1.400 1.330 1.400 13,800 +0.00(+0.00%)
Apr 22, 2025 1.380 1.410 1.380 1.400 11,001 +0.07(+5.26%)
Apr 17, 2025 1.330 10 +0.00(+0.30%)
Apr 16, 2025 1.367 1.400 1.320 1.326 13,330 -0.02(-1.78%)
Apr 15, 2025 1.350 1.400 1.320 1.350 13,000 +0.04(+3.05%)
Apr 14, 2025 1.280 1.317 1.250 1.310 38,400 +0.01(+0.77%)
Apr 11, 2025 1.200 1.300 1.160 1.300 12,500 +0.05(+4.00%)
Apr 10, 2025 1.300 1.350 1.250 1.250 12,175 -0.15(-10.71%)
Apr 09, 2025 1.310 1.400 1.295 1.400 53,673 +0.04(+2.94%)
Apr 08, 2025 1.460 1.470 1.360 1.360 4,284 -0.09(-6.53%)
Apr 07, 2025 1.408 1.460 1.400 1.455 17,222 +0.04(+2.46%)
Apr 04, 2025 1.461 1.570 1.410 1.420 5,580 -0.15(-9.55%)
Apr 03, 2025 1.600 1.616 1.570 1.570 21,778 -0.04(-2.48%)
Apr 02, 2025 1.600 1.650 1.600 1.610 28,082 -0.02(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.