Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP:FMBL)

5,778.34 +2.34 (+0.04%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 5675 5776 5675 5776 24 -2.37(-0.04%)
May 07, 2025 5750 5778 5650 5778 119 +53.37(+0.93%)
May 06, 2025 5650 5750 5650 5725 43 +25.00(+0.44%)
May 05, 2025 5725 5750 5695 5700 33 -35.00(-0.61%)
May 02, 2025 5650 5740 5650 5735 100 -5.00(-0.09%)
May 01, 2025 5700 5750 5626 5740 30 -9.99(-0.17%)
Apr 30, 2025 5600 5750 5600 5750 102 -0.01(-0.00%)
Apr 29, 2025 5700 5750 5695 5750 90 +40.00(+0.70%)
Apr 28, 2025 5600 5710 5600 5710 101 +0.00(+0.00%)
Apr 25, 2025 5700 5710 5600 5710 100 -10.00(-0.17%)
Apr 24, 2025 5600 5720 5600 5720 5 +21.01(+0.37%)
Apr 23, 2025 5551 5740 5551 5699 14 +98.99(+1.77%)
Apr 22, 2025 5475 5675 5475 5600 47 +126.00(+2.30%)
Apr 21, 2025 5474 5474 5437 5474 4 +0.00(+0.00%)
Apr 17, 2025 5320 5474 5320 5474 100 -1.00(-0.02%)
Apr 16, 2025 5375 5475 5375 5475 11 +0.00(+0.00%)
Apr 15, 2025 5450 5500 5312 5475 38 -25.00(-0.45%)
Apr 14, 2025 5550 5575 5275 5500 78 +5.00(+0.09%)
Apr 11, 2025 5450 5500 5450 5495 100 -95.00(-1.70%)
Apr 09, 2025 5590 0 +115.00(+2.10%)
Apr 08, 2025 5595 5595 5475 5475 17 -115.00(-2.06%)
Apr 07, 2025 5595 5595 5500 5590 20 -55.00(-0.97%)
Apr 04, 2025 5631 5695 5590 5645 100 -50.00(-0.88%)
Apr 03, 2025 5615 5700 5600 5695 11 -45.00(-0.78%)
Apr 01, 2025 5740 0 -10.00(-0.17%)
Mar 31, 2025 5700 5750 5650 5750 107 +30.00(+0.52%)
Mar 28, 2025 5700 5720 5700 5720 100 -30.00(-0.52%)
Mar 27, 2025 5615 5750 5615 5750 6 +5.00(+0.09%)
Mar 25, 2025 5745 0 -25.00(-0.43%)
Mar 24, 2025 5770 5770 5770 5770 21 +0.00(+0.00%)
Mar 21, 2025 5725 5776 5575 5770 100 -27.97(-0.48%)
Mar 20, 2025 5775 5800 5700 5798 39 +17.97(+0.31%)
Mar 19, 2025 5750 5780 5750 5780 25 +5.00(+0.09%)
Mar 18, 2025 5775 5775 5772 5775 25 +0.00(+0.00%)
Mar 17, 2025 5600 5775 5600 5775 3 +0.00(+0.00%)
Mar 14, 2025 5575 5794 5575 5775 100 -19.00(-0.33%)
Mar 13, 2025 5700 5795 5700 5794 46 +44.00(+0.77%)
Mar 12, 2025 5750 5750 5700 5750 11 +50.00(+0.88%)
Mar 11, 2025 5700 5700 5650 5700 22 +0.00(+0.00%)
Mar 10, 2025 5750 5800 5700 5700 57 -50.00(-0.87%)
Mar 07, 2025 5750 5755 5750 5750 100 +0.00(+0.00%)
Mar 06, 2025 5676 5751 5676 5750 116 +30.00(+0.52%)
Mar 05, 2025 5655 5725 5655 5720 15 +20.00(+0.35%)
Mar 04, 2025 5655 5700 5650 5700 15 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.