Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP:THMG)

0.8350 -0.0204 (-2.38%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.8332 0.8408 0.8200 0.8350 81,036 -0.02(-2.38%)
Feb 05, 2026 0.8481 0.8554 0.8023 0.8554 28,918 +0.05(+6.62%)
Feb 04, 2026 0.7900 0.8499 0.7900 0.8023 26,249 +0.00(+0.29%)
Feb 03, 2026 0.7700 0.8000 0.7700 0.8000 94,898 +0.06(+8.09%)
Feb 02, 2026 0.7843 0.7902 0.7401 0.7401 2,452 -0.03(-3.76%)
Jan 30, 2026 0.7523 0.7881 0.7429 0.7690 26,613 +0.03(+4.30%)
Jan 29, 2026 0.7628 0.8000 0.6955 0.7373 109,157 -0.03(-4.22%)
Jan 28, 2026 0.7656 0.7968 0.7656 0.7698 6,802 -0.03(-3.47%)
Jan 27, 2026 0.7961 0.8000 0.7626 0.7975 7,545 -0.01(-1.38%)
Jan 26, 2026 0.8500 0.8500 0.7901 0.8087 44,582 +0.02(+2.01%)
Jan 23, 2026 0.7700 0.8500 0.7700 0.7928 28,823 +0.01(+1.85%)
Jan 22, 2026 0.7307 0.7836 0.6300 0.7784 245,120 -0.00(-0.37%)
Jan 21, 2026 0.7999 0.7999 0.7606 0.7813 29,800 -0.01(-1.75%)
Jan 20, 2026 0.8000 0.8598 0.7854 0.7952 8,390 -0.00(-0.31%)
Jan 16, 2026 0.8013 0.8259 0.7589 0.7977 36,455 -0.01(-0.87%)
Jan 15, 2026 0.8524 0.8574 0.8047 0.8047 5,651 -0.03(-4.08%)
Jan 14, 2026 0.8300 0.8389 0.7911 0.8389 15,646 +0.05(+7.00%)
Jan 13, 2026 0.8271 0.8600 0.7600 0.7840 272,436 -0.06(-6.94%)
Jan 12, 2026 0.8011 0.9034 0.8011 0.8425 77,359 +0.03(+3.36%)
Jan 09, 2026 0.8460 0.8544 0.7701 0.8151 61,287 -0.01(-0.82%)
Jan 08, 2026 0.8595 0.8699 0.7333 0.8218 26,289 -0.05(-5.53%)
Jan 07, 2026 0.8700 0.8700 0.8520 0.8699 20,717 -0.00(-0.01%)
Jan 06, 2026 0.9127 0.9127 0.8678 0.8700 15,149 -0.00(-0.25%)
Jan 05, 2026 0.8699 0.8800 0.8433 0.8722 44,433 +0.05(+5.73%)
Jan 02, 2026 0.7200 0.8539 0.7103 0.8249 188,363 +0.10(+13.78%)
Dec 31, 2025 0.7348 0.7348 0.6646 0.7250 86,173 -0.01(-1.73%)
Dec 30, 2025 0.7200 0.7498 0.7100 0.7378 117,990 +0.02(+3.19%)
Dec 29, 2025 0.7250 0.7498 0.7000 0.7150 69,926 +0.01(+0.70%)
Dec 26, 2025 0.7257 0.7400 0.6550 0.7100 33,489 -0.00(-0.03%)
Dec 24, 2025 0.7130 0.7374 0.7100 0.7102 23,787 -0.01(-1.36%)
Dec 23, 2025 0.7500 0.7671 0.7200 0.7200 43,976 -0.04(-5.26%)
Dec 22, 2025 0.7934 0.8500 0.6719 0.7600 210,620 -0.09(-11.11%)
Dec 19, 2025 0.8826 0.9000 0.8051 0.8550 39,800 +0.01(+0.61%)
Dec 18, 2025 0.8655 0.9133 0.8337 0.8498 15,522 -0.00(-0.09%)
Dec 17, 2025 0.8700 0.8750 0.8301 0.8506 40,170 -0.03(-3.65%)
Dec 16, 2025 0.8702 0.8905 0.8700 0.8828 14,420 +0.01(+1.47%)
Dec 15, 2025 0.8898 0.9184 0.8700 0.8700 28,951 -0.02(-2.23%)
Dec 12, 2025 0.9108 0.9868 0.8700 0.8898 22,245 -0.02(-1.71%)
Dec 11, 2025 0.9120 0.9374 0.8775 0.9053 25,473 +0.01(+0.58%)
Dec 10, 2025 1.010 1.010 0.9001 0.9001 27,241 -0.03(-3.20%)
Dec 09, 2025 0.9100 0.9299 0.8791 0.9299 16,150 +0.07(+7.55%)
Dec 08, 2025 0.8900 0.9098 0.8222 0.8646 87,728 -0.01(-0.62%)
Dec 05, 2025 0.8919 0.9000 0.8700 0.8700 59,654 -0.01(-1.14%)
Dec 04, 2025 0.8354 0.9000 0.8201 0.8800 19,161 +0.01(+1.38%)
Dec 03, 2025 0.7887 0.8900 0.7347 0.8680 42,622 +0.13(+18.03%)
Dec 02, 2025 0.8600 0.8700 0.7354 0.7354 18,632 -0.10(-12.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.