Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acciona S.A. (OP: ACXIF )

131.22 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 58.54 58.54 58.54 0 +0.75(+1.30%)
Sep 26, 2012 59.70 59.70 57.79 57.79 107 -6.20(-9.69%)
Sep 25, 2012 64.16 64.16 63.99 63.99 15,039 -1.88(-2.85%)
Sep 24, 2012 65.96 65.96 65.87 65.87 234 +0.71(+1.09%)
Sep 21, 2012 65.16 65.16 65.16 65.16 17 +3.36(+5.44%)
Sep 20, 2012 62.91 62.91 61.80 61.80 62 +1.15(+1.90%)
Sep 19, 2012 60.85 62.00 60.65 60.65 20 +1.71(+2.90%)
Sep 18, 2012 58.50 58.94 58.41 58.94 235 -1.05(-1.75%)
Sep 14, 2012 59.99 59.99 59.99 0 +6.52(+12.19%)
Sep 13, 2012 53.39 53.47 53.39 53.47 64 -1.28(-2.34%)
Sep 12, 2012 54.75 54.75 54.75 54.75 60 +0.95(+1.77%)
Sep 10, 2012 53.80 53.80 53.80 10,000 +8.32(+18.29%)
Aug 30, 2012 45.48 45.48 45.48 5,000 -3.27(-6.71%)
Aug 28, 2012 48.75 48.75 48.75 0 +1.25(+2.63%)
Aug 27, 2012 47.50 47.50 47.50 47.50 14 -0.03(-0.06%)
Aug 24, 2012 47.53 47.53 47.53 47.53 9 +0.14(+0.30%)
Aug 22, 2012 47.39 47.39 47.39 0 -2.82(-5.62%)
Aug 21, 2012 50.21 50.21 50.21 50.21 6 +4.77(+10.50%)
Aug 17, 2012 45.44 45.44 45.44 0 +2.35(+5.45%)
Aug 14, 2012 43.09 43.09 43.09 0 -0.32(-0.74%)
Aug 11, 2012 43.41 43.41 43.41 0 +0.00(+0.00%)
Aug 10, 2012 43.41 43.41 43.41 43.41 11 +1.61(+3.85%)
Aug 03, 2012 41.80 41.80 41.80 0 +0.55(+1.33%)
Aug 01, 2012 41.25 41.25 41.25 0 -1.72(-4.00%)
Jul 31, 2012 42.97 42.97 42.97 42.97 10 +0.17(+0.40%)
Jul 30, 2012 42.66 42.80 42.66 42.80 25,205 +2.20(+5.42%)
Jul 27, 2012 40.60 40.60 40.60 40.60 11 +3.89(+10.60%)
Jul 25, 2012 36.71 36.71 36.71 0 +0.21(+0.58%)
Jul 24, 2012 36.50 36.50 36.50 36.50 9 -4.20(-10.32%)
Jul 23, 2012 40.22 41.08 40.22 40.70 10,653 -5.15(-11.23%)
Jul 19, 2012 45.85 45.85 45.85 0 -1.70(-3.58%)
Jul 18, 2012 47.55 47.55 47.55 47.55 12 -0.76(-1.57%)
Jul 17, 2012 48.31 48.31 48.31 48.31 12 -1.14(-2.31%)
Jul 14, 2012 49.45 49.45 49.45 0 +0.00(+0.00%)
Jul 13, 2012 50.70 50.70 49.45 49.45 153 -5.22(-9.55%)
Jul 10, 2012 54.67 54.67 54.67 0 -0.13(-0.24%)
Jul 09, 2012 54.80 54.80 54.80 54.80 402 -0.20(-0.36%)
Jul 06, 2012 55.00 55.00 55.00 55.00 9 -4.15(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.