Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corporation - Common Stock (NQ:IMMR)

7.300 +0.130 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 7.240 7.370 7.230 7.300 219,074 +0.13(+1.81%)
May 07, 2025 7.120 7.190 7.030 7.170 228,594 +0.06(+0.84%)
May 06, 2025 7.140 7.190 6.945 7.110 447,868 -0.14(-1.93%)
May 05, 2025 7.350 7.400 7.235 7.250 218,928 -0.16(-2.16%)
May 02, 2025 7.450 7.470 7.340 7.410 305,812 +0.14(+1.93%)
May 01, 2025 7.250 7.355 7.210 7.270 527,735 +0.04(+0.55%)
Apr 30, 2025 7.120 7.265 7.080 7.230 262,178 -0.04(-0.55%)
Apr 29, 2025 7.230 7.310 7.190 7.270 140,053 +0.01(+0.14%)
Apr 28, 2025 7.400 7.445 7.170 7.260 240,164 -0.15(-2.02%)
Apr 25, 2025 7.140 7.420 7.105 7.410 310,058 +0.29(+4.07%)
Apr 24, 2025 7.040 7.170 7.020 7.120 388,776 +0.11(+1.57%)
Apr 23, 2025 7.150 7.250 6.990 7.010 357,592 +0.08(+1.15%)
Apr 22, 2025 7.050 7.085 6.880 6.930 451,159 -0.02(-0.29%)
Apr 21, 2025 6.990 7.030 6.925 6.950 241,965 -0.12(-1.70%)
Apr 17, 2025 7.280 7.370 7.035 7.070 234,100 -0.22(-3.02%)
Apr 16, 2025 7.150 7.310 7.140 7.290 391,804 +0.06(+0.83%)
Apr 15, 2025 7.130 7.280 7.110 7.230 196,696 +0.11(+1.54%)
Apr 14, 2025 7.230 7.255 7.020 7.120 229,677 +0.01(+0.21%)
Apr 11, 2025 6.976 7.150 6.867 7.105 270,338 +0.15(+2.14%)
Apr 10, 2025 6.946 7.055 6.827 6.956 330,585 -0.18(-2.51%)
Apr 09, 2025 6.499 7.274 6.499 7.135 585,782 +0.55(+8.30%)
Apr 08, 2025 7.026 7.100 6.464 6.588 468,943 -0.24(-3.49%)
Apr 07, 2025 6.459 7.026 6.429 6.827 612,156 +0.15(+2.23%)
Apr 04, 2025 6.767 6.886 6.588 6.678 650,413 -0.40(-5.62%)
Apr 03, 2025 7.155 7.314 6.986 7.075 491,063 -0.47(-6.19%)
Apr 02, 2025 7.572 7.746 7.537 7.542 246,506 -0.15(-1.94%)
Apr 01, 2025 7.522 7.716 7.448 7.691 269,183 +0.16(+2.11%)
Mar 31, 2025 7.502 7.607 7.443 7.532 317,943 -0.12(-1.56%)
Mar 28, 2025 7.930 7.930 7.542 7.652 320,329 -0.32(-3.99%)
Mar 27, 2025 7.811 8.054 7.781 7.970 324,994 +0.10(+1.33%)
Mar 26, 2025 7.920 7.970 7.771 7.865 243,325 -0.06(-0.81%)
Mar 25, 2025 7.870 8.009 7.771 7.930 505,606 +0.16(+2.05%)
Mar 24, 2025 7.652 7.820 7.647 7.771 775,657 +0.36(+4.83%)
Mar 21, 2025 7.423 7.493 7.299 7.413 572,999 -0.10(-1.32%)
Mar 20, 2025 7.502 7.602 7.423 7.512 365,393 -0.06(-0.85%)
Mar 19, 2025 7.532 7.587 7.398 7.577 509,253 +0.04(+0.59%)
Mar 18, 2025 7.721 7.721 7.512 7.532 363,932 -0.25(-3.19%)
Mar 17, 2025 7.552 7.835 7.552 7.781 356,074 +0.23(+3.03%)
Mar 14, 2025 7.473 7.597 7.363 7.552 502,841 +0.16(+2.15%)
Mar 13, 2025 7.652 7.701 7.180 7.393 1,044,209 -0.36(-4.62%)
Mar 12, 2025 7.652 7.925 7.637 7.751 803,682 +0.04(+0.58%)
Mar 11, 2025 7.532 7.781 7.393 7.706 418,284 +0.18(+2.44%)
Mar 10, 2025 7.661 7.762 7.363 7.522 405,445 -0.27(-3.44%)
Mar 07, 2025 7.652 7.850 7.622 7.791 300,475 +0.12(+1.55%)
Mar 06, 2025 7.602 7.741 7.522 7.671 300,610 -0.01(-0.13%)
Mar 05, 2025 7.532 7.731 7.522 7.681 369,468 +0.13(+1.71%)
Mar 04, 2025 7.483 7.706 7.314 7.552 713,159 -0.05(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.