Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corporation - Common Stock (NQ:IMMR)

7.235 -0.175 (-2.36%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 7.140 7.420 7.105 7.410 310,058 +0.29(+4.07%)
Apr 24, 2025 7.040 7.170 7.020 7.120 388,776 +0.11(+1.57%)
Apr 23, 2025 7.150 7.250 6.990 7.010 357,592 +0.08(+1.15%)
Apr 22, 2025 7.050 7.085 6.880 6.930 451,159 -0.02(-0.29%)
Apr 21, 2025 6.990 7.030 6.925 6.950 241,965 -0.12(-1.70%)
Apr 17, 2025 7.280 7.370 7.035 7.070 234,100 -0.22(-3.02%)
Apr 16, 2025 7.150 7.310 7.140 7.290 391,804 +0.06(+0.83%)
Apr 15, 2025 7.130 7.280 7.110 7.230 196,696 +0.11(+1.54%)
Apr 14, 2025 7.230 7.255 7.020 7.120 229,677 -0.03(-0.42%)
Apr 11, 2025 7.020 7.195 6.910 7.150 268,637 +0.15(+2.14%)
Apr 10, 2025 6.990 7.100 6.870 7.000 328,505 -0.18(-2.51%)
Apr 09, 2025 6.540 7.320 6.540 7.180 582,096 +0.55(+8.30%)
Apr 08, 2025 7.070 7.145 6.505 6.630 465,992 -0.24(-3.49%)
Apr 07, 2025 6.500 7.070 6.470 6.870 608,304 +0.15(+2.23%)
Apr 04, 2025 6.810 6.930 6.630 6.720 646,320 -0.40(-5.62%)
Apr 03, 2025 7.200 7.360 7.030 7.120 487,973 -0.47(-6.19%)
Apr 02, 2025 7.620 7.795 7.585 7.590 244,955 -0.15(-1.94%)
Apr 01, 2025 7.570 7.765 7.495 7.740 267,489 +0.16(+2.11%)
Mar 31, 2025 7.550 7.655 7.490 7.580 315,942 -0.12(-1.56%)
Mar 28, 2025 7.980 7.980 7.590 7.700 318,313 -0.32(-3.99%)
Mar 27, 2025 7.860 8.105 7.831 8.020 322,949 +0.10(+1.33%)
Mar 26, 2025 7.970 8.020 7.820 7.915 241,794 -0.07(-0.81%)
Mar 25, 2025 7.920 8.060 7.820 7.980 502,424 +0.16(+2.05%)
Mar 24, 2025 7.700 7.870 7.695 7.820 770,776 +0.36(+4.83%)
Mar 21, 2025 7.470 7.540 7.345 7.460 569,393 -0.10(-1.32%)
Mar 20, 2025 7.550 7.650 7.470 7.560 363,094 -0.07(-0.85%)
Mar 19, 2025 7.580 7.635 7.445 7.625 506,048 +0.04(+0.59%)
Mar 18, 2025 7.770 7.770 7.560 7.580 361,642 -0.25(-3.19%)
Mar 17, 2025 7.600 7.885 7.600 7.830 353,833 +0.23(+3.03%)
Mar 14, 2025 7.520 7.645 7.410 7.600 499,677 +0.16(+2.15%)
Mar 13, 2025 7.700 7.750 7.225 7.440 1,037,638 -0.36(-4.62%)
Mar 12, 2025 7.700 7.975 7.685 7.800 798,624 +0.04(+0.58%)
Mar 11, 2025 7.580 7.830 7.440 7.755 415,652 +0.18(+2.44%)
Mar 10, 2025 7.710 7.811 7.410 7.570 402,894 -0.27(-3.44%)
Mar 07, 2025 7.700 7.900 7.670 7.840 298,584 +0.12(+1.55%)
Mar 06, 2025 7.650 7.790 7.570 7.720 298,719 -0.01(-0.13%)
Mar 05, 2025 7.580 7.780 7.570 7.730 367,143 +0.13(+1.71%)
Mar 04, 2025 7.530 7.755 7.360 7.600 708,671 -0.05(-0.65%)
Mar 03, 2025 8.060 8.084 7.575 7.650 759,827 -0.39(-4.85%)
Feb 28, 2025 8.000 8.145 7.830 8.040 440,516 -0.01(-0.12%)
Feb 27, 2025 8.180 8.210 8.011 8.050 333,870 -0.15(-1.83%)
Feb 26, 2025 8.200 8.320 8.110 8.200 231,701 +0.01(+0.12%)
Feb 25, 2025 8.290 8.350 8.110 8.190 536,208 -0.16(-1.92%)
Feb 24, 2025 8.510 8.510 8.240 8.350 388,422 -0.12(-1.47%)
Feb 21, 2025 8.640 8.780 8.380 8.475 453,957 -0.12(-1.45%)
Feb 20, 2025 8.720 8.723 8.420 8.600 476,280 -0.13(-1.49%)
Feb 19, 2025 8.600 8.735 8.580 8.730 379,380 +0.09(+1.04%)
Feb 18, 2025 8.640 8.800 8.555 8.640 311,074 +0.02(+0.23%)
Feb 14, 2025 8.550 8.700 8.492 8.620 309,369 +0.06(+0.70%)
Feb 13, 2025 8.350 8.590 8.290 8.560 452,986 +0.19(+2.27%)
Feb 12, 2025 8.230 8.400 8.143 8.370 330,503 +0.08(+0.97%)
Feb 11, 2025 8.340 8.370 8.170 8.290 372,337 -0.10(-1.19%)
Feb 10, 2025 8.370 8.400 8.280 8.390 285,607 +0.09(+1.08%)
Feb 07, 2025 8.440 8.530 8.265 8.300 291,358 -0.12(-1.43%)
Feb 06, 2025 8.310 8.465 8.260 8.420 383,427 +0.12(+1.45%)
Feb 05, 2025 8.270 8.400 8.220 8.300 296,687 +0.01(+0.12%)
Feb 04, 2025 8.120 8.380 8.085 8.290 423,999 +0.12(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.