Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Territorial Bancorp (NQ: TBNK )

8.060 +0.710 (+9.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 7.400 8.130 7.400 8.060 33,500 +0.71(+9.66%)
Nov 28, 2023 7.250 7.350 7.170 7.350 16,019 +0.09(+1.24%)
Nov 27, 2023 7.430 7.530 7.260 7.260 14,637 -0.17(-2.29%)
Nov 24, 2023 7.400 7.541 7.380 7.430 3,633 +0.10(+1.36%)
Nov 22, 2023 7.120 7.370 7.040 7.330 23,611 +0.18(+2.52%)
Nov 21, 2023 7.240 7.255 7.100 7.150 29,505 -0.01(-0.14%)
Nov 20, 2023 7.070 7.160 7.000 7.160 22,340 +0.02(+0.28%)
Nov 17, 2023 7.060 7.170 7.060 7.140 69,721 +0.03(+0.42%)
Nov 16, 2023 7.320 7.390 7.060 7.110 16,012 -0.20(-2.74%)
Nov 15, 2023 7.400 7.550 7.070 7.310 38,407 -0.11(-1.48%)
Nov 14, 2023 7.040 7.590 6.960 7.420 40,092 +0.51(+7.38%)
Nov 13, 2023 7.130 7.200 6.900 6.910 9,532 -0.18(-2.54%)
Nov 10, 2023 7.080 7.094 7.000 7.090 5,455 +0.00(+0.00%)
Nov 09, 2023 7.610 7.610 7.010 7.090 33,878 -0.52(-6.83%)
Nov 08, 2023 7.850 8.360 7.470 7.610 23,981 -0.14(-1.81%)
Nov 07, 2023 7.949 8.346 7.750 7.750 40,431 -0.16(-2.01%)
Nov 06, 2023 8.197 8.197 7.879 7.909 15,368 -0.23(-2.81%)
Nov 03, 2023 7.452 8.446 7.452 8.137 43,132 +0.62(+8.19%)
Nov 02, 2023 7.541 7.571 7.323 7.521 24,261 +0.33(+4.56%)
Nov 01, 2023 7.651 7.680 7.174 7.194 16,996 -0.48(-6.22%)
Oct 31, 2023 7.233 7.671 6.975 7.671 54,118 +0.46(+6.34%)
Oct 30, 2023 7.054 7.333 6.806 7.213 125,456 +0.07(+0.97%)
Oct 27, 2023 7.432 7.472 7.006 7.144 28,563 -0.49(-6.38%)
Oct 26, 2023 7.452 7.730 7.263 7.631 15,037 +0.07(+0.92%)
Oct 25, 2023 7.631 7.651 7.258 7.561 32,722 -0.11(-1.42%)
Oct 24, 2023 7.820 7.821 7.601 7.671 29,774 -0.14(-1.78%)
Oct 23, 2023 7.959 7.998 7.790 7.810 20,832 -0.21(-2.60%)
Oct 20, 2023 8.167 8.167 8.018 8.018 7,827 -0.19(-2.30%)
Oct 19, 2023 8.346 8.371 8.128 8.207 9,029 -0.14(-1.67%)
Oct 18, 2023 8.396 8.445 8.341 8.346 5,332 -0.01(-0.12%)
Oct 17, 2023 8.446 8.446 8.306 8.356 17,022 -0.03(-0.36%)
Oct 16, 2023 8.406 8.455 8.295 8.386 26,193 +0.12(+1.44%)
Oct 13, 2023 8.316 8.416 8.267 8.267 9,059 -0.07(-0.83%)
Oct 12, 2023 8.525 8.525 8.247 8.336 8,160 -0.12(-1.41%)
Oct 11, 2023 8.575 8.624 8.406 8.455 14,064 +0.09(+1.07%)
Oct 10, 2023 8.575 8.694 8.346 8.366 46,239 -0.19(-2.21%)
Oct 09, 2023 8.595 8.661 8.446 8.555 42,624 +0.07(+0.82%)
Oct 06, 2023 8.436 8.694 8.436 8.485 16,560 -0.12(-1.39%)
Oct 05, 2023 8.505 8.624 8.475 8.604 12,435 +0.11(+1.29%)
Oct 04, 2023 8.535 8.624 8.465 8.495 29,960 -0.15(-1.72%)
Oct 03, 2023 8.704 8.807 8.608 8.644 24,195 -0.23(-2.58%)
Oct 02, 2023 9.260 9.290 8.843 8.873 33,522 -0.16(-1.76%)
Sep 29, 2023 9.042 9.062 8.972 9.032 6,576 -0.01(-0.11%)
Sep 28, 2023 8.992 9.141 8.962 9.042 8,664 +0.05(+0.55%)
Sep 27, 2023 9.052 9.136 8.942 8.992 15,850 -0.13(-1.42%)
Sep 26, 2023 9.340 9.340 9.091 9.121 8,995 -0.09(-0.97%)
Sep 25, 2023 9.280 9.350 9.161 9.211 7,079 -0.19(-2.01%)
Sep 22, 2023 9.439 9.439 9.265 9.399 7,609 -0.01(-0.11%)
Sep 21, 2023 9.479 9.628 9.340 9.409 5,575 -0.06(-0.63%)
Sep 20, 2023 9.419 9.509 9.330 9.469 11,580 +0.14(+1.49%)
Sep 19, 2023 9.270 9.345 9.032 9.330 69,554 +0.07(+0.75%)
Sep 18, 2023 9.449 9.688 9.042 9.260 35,514 -0.18(-1.89%)
Sep 15, 2023 10.14 10.14 9.439 9.439 219,303 -0.55(-5.52%)
Sep 14, 2023 9.866 10.07 9.866 9.991 14,056 +0.12(+1.26%)
Sep 13, 2023 9.896 10.01 9.846 9.866 28,606 +0.02(+0.20%)
Sep 12, 2023 9.856 10.11 9.807 9.846 21,740 -0.06(-0.60%)
Sep 11, 2023 10.11 10.46 9.827 9.906 29,543 -0.14(-1.38%)
Sep 08, 2023 9.906 10.24 9.787 10.05 63,174 +0.26(+2.64%)
Sep 07, 2023 9.876 9.926 9.717 9.787 119,011 +0.07(+0.72%)
Sep 06, 2023 9.966 10.18 9.688 9.717 27,859 -0.22(-2.20%)
Sep 05, 2023 10.41 10.42 9.936 9.936 40,210 -0.34(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.