Skip to main content

Verisk Analytics, Inc. - Common Stock (NQ:VRSK)

312.95 +1.45 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 306.71 311.77 306.60 311.50 1,054,214 +2.84(+0.92%)
Jun 27, 2025 305.28 309.04 304.60 308.66 2,485,463 +3.53(+1.16%)
Jun 26, 2025 304.99 306.07 303.23 305.13 633,198 +0.96(+0.32%)
Jun 25, 2025 309.47 309.47 302.82 304.17 823,672 -5.76(-1.86%)
Jun 24, 2025 309.14 312.43 305.99 309.93 863,527 +1.52(+0.49%)
Jun 23, 2025 307.57 309.65 306.02 308.41 786,538 +2.39(+0.78%)
Jun 20, 2025 308.68 308.68 303.42 306.02 1,898,165 -0.25(-0.08%)
Jun 18, 2025 307.64 307.64 305.28 306.27 688,609 -0.96(-0.31%)
Jun 17, 2025 308.90 309.28 306.17 307.23 537,549 -2.24(-0.72%)
Jun 16, 2025 310.58 311.73 308.53 309.47 706,960 -0.94(-0.30%)
Jun 13, 2025 312.07 314.57 309.64 310.41 544,037 -3.05(-0.97%)
Jun 12, 2025 311.73 313.59 309.51 313.46 522,352 +2.42(+0.78%)
Jun 11, 2025 311.83 312.44 308.89 311.04 568,638 -0.79(-0.25%)
Jun 10, 2025 311.71 312.96 308.64 311.83 510,327 -0.99(-0.32%)
Jun 09, 2025 317.96 317.96 310.40 312.82 643,253 -6.32(-1.98%)
Jun 06, 2025 320.41 321.37 317.35 319.14 531,564 -0.99(-0.31%)
Jun 05, 2025 322.37 322.46 319.67 320.13 726,340 -0.74(-0.23%)
Jun 04, 2025 317.64 321.12 316.35 320.87 1,008,204 +3.81(+1.20%)
Jun 03, 2025 314.10 317.77 312.39 317.06 870,012 +0.52(+0.16%)
Jun 02, 2025 312.24 316.60 310.42 316.54 593,783 +2.85(+0.91%)
May 30, 2025 315.11 315.92 313.23 313.69 1,207,234 -0.18(-0.06%)
May 29, 2025 315.34 316.04 312.00 313.87 775,231 -1.64(-0.52%)
May 28, 2025 315.71 317.36 313.85 315.51 613,863 -0.20(-0.06%)
May 27, 2025 314.43 316.64 312.57 315.71 688,304 +2.39(+0.76%)
May 23, 2025 312.39 314.14 311.14 313.32 548,808 -0.57(-0.18%)
May 22, 2025 311.24 314.66 309.51 313.89 700,674 +2.01(+0.64%)
May 21, 2025 312.07 313.56 310.69 311.88 567,054 -0.77(-0.25%)
May 20, 2025 311.93 313.57 310.34 312.65 509,249 -1.25(-0.40%)
May 19, 2025 309.32 314.19 309.32 313.90 741,797 +4.77(+1.54%)
May 16, 2025 307.44 309.34 304.77 309.13 750,918 +2.21(+0.72%)
May 15, 2025 301.74 307.27 301.63 306.92 681,919 +6.08(+2.02%)
May 14, 2025 299.50 301.82 296.54 300.84 836,646 -0.30(-0.10%)
May 13, 2025 303.21 304.09 300.75 301.14 847,998 -2.09(-0.69%)
May 12, 2025 309.38 310.23 300.61 303.23 991,894 -5.83(-1.89%)
May 09, 2025 307.41 309.88 305.39 309.06 708,199 +1.65(+0.54%)
May 08, 2025 311.55 312.37 306.95 307.41 949,544 -2.05(-0.66%)
May 07, 2025 302.15 312.17 300.32 309.46 1,513,031 +13.69(+4.63%)
May 06, 2025 293.84 297.11 291.85 295.76 881,282 +1.44(+0.49%)
May 05, 2025 292.72 294.58 290.57 294.33 646,100 +0.85(+0.29%)
May 02, 2025 297.53 298.26 291.14 293.48 850,861 -0.61(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.