Skip to main content

ProShares UltraPro QQQ (NQ:TQQQ)

82.50 +1.61 (+1.99%)
Official Closing Price Updated: 4:15 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 80.46 82.59 80.43 82.50 50,041,316 +1.61(+1.99%)
Jul 01, 2025 82.12 82.54 79.81 80.89 70,085,120 -2.11(-2.54%)
Jun 30, 2025 82.80 83.49 81.83 83.00 56,672,564 +1.58(+1.94%)
Jun 27, 2025 81.03 82.25 79.85 81.42 73,011,832 +0.79(+0.98%)
Jun 26, 2025 79.42 80.85 78.62 80.63 49,893,448 +2.15(+2.74%)
Jun 25, 2025 78.88 79.42 77.72 78.48 50,601,672 +0.60(+0.77%)
Jun 24, 2025 76.70 78.29 76.44 77.88 56,476,888 +3.39(+4.55%)
Jun 23, 2025 72.53 74.72 71.22 74.49 83,366,944 +2.24(+3.11%)
Jun 20, 2025 74.55 75.12 71.51 72.25 81,906,136 -1.01(-1.37%)
Jun 18, 2025 73.71 74.75 72.64 73.25 71,530,440 -0.10(-0.14%)
Jun 17, 2025 74.47 75.17 72.88 73.35 67,625,184 -2.23(-2.96%)
Jun 16, 2025 74.01 76.04 74.01 75.59 57,871,084 +2.96(+4.08%)
Jun 13, 2025 72.90 74.68 72.07 72.63 105,628,560 -2.85(-3.78%)
Jun 12, 2025 74.39 75.92 74.31 75.48 62,969,380 +0.49(+0.65%)
Jun 11, 2025 76.38 76.86 74.01 74.99 90,877,064 -0.78(-1.03%)
Jun 10, 2025 74.50 76.07 73.55 75.77 61,203,552 +1.44(+1.93%)
Jun 09, 2025 74.10 75.03 73.63 74.33 50,152,748 +0.33(+0.44%)
Jun 06, 2025 74.06 74.80 73.33 74.00 65,791,376 +2.05(+2.86%)
Jun 05, 2025 74.24 75.44 71.10 71.95 99,635,952 -1.72(-2.33%)
Jun 04, 2025 73.37 74.11 72.51 73.66 64,471,936 +0.59(+0.81%)
Jun 03, 2025 71.56 73.67 71.20 73.08 64,434,300 +1.67(+2.33%)
Jun 02, 2025 69.01 71.52 68.50 71.41 68,892,744 +1.61(+2.30%)
May 30, 2025 69.93 70.40 66.85 69.80 93,825,576 -0.37(-0.53%)
May 29, 2025 72.80 72.86 69.14 70.17 97,263,984 +0.34(+0.49%)
May 28, 2025 71.14 71.74 69.59 69.83 64,436,148 -0.91(-1.28%)
May 27, 2025 68.80 70.95 68.20 70.74 65,252,368 +4.61(+6.97%)
May 23, 2025 64.91 67.15 64.68 66.13 107,410,288 -1.96(-2.88%)
May 22, 2025 67.97 69.56 67.43 68.10 86,725,448 +0.35(+0.52%)
May 21, 2025 69.05 71.79 66.99 67.75 109,637,120 -2.94(-4.16%)
May 20, 2025 70.38 70.97 69.21 70.69 67,027,452 -0.75(-1.05%)
May 19, 2025 68.28 71.66 68.24 71.44 71,698,976 +0.19(+0.27%)
May 16, 2025 70.91 71.32 69.46 71.25 63,992,236 +0.87(+1.23%)
May 15, 2025 69.29 71.49 68.74 70.38 80,924,616 +0.22(+0.31%)
May 14, 2025 69.42 70.41 69.02 70.16 80,504,992 +1.22(+1.76%)
May 13, 2025 66.48 69.67 66.17 68.95 85,253,976 +3.02(+4.58%)
May 12, 2025 65.67 65.98 63.67 65.93 101,253,472 +7.12(+12.11%)
May 09, 2025 59.63 60.10 58.16 58.81 73,614,920 -0.14(-0.24%)
May 08, 2025 59.03 60.54 57.50 58.95 98,524,576 +1.71(+2.98%)
May 07, 2025 56.80 58.10 54.93 57.24 104,454,224 +0.66(+1.16%)
May 06, 2025 55.90 57.88 55.41 56.58 82,587,288 -1.66(-2.84%)
May 05, 2025 57.74 59.33 57.54 58.24 69,273,920 -1.03(-1.73%)
May 02, 2025 58.48 60.02 57.87 59.26 97,821,992 +2.65(+4.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.