Skip to main content

Ceragon Networks Ltd (NQ: CRNT )

2.720 +0.040 (+1.49%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 2.570 2.680 2.533 2.680 328,954 +0.10(+3.88%)
Jul 19, 2024 2.630 2.640 2.570 2.580 188,278 -0.05(-1.90%)
Jul 18, 2024 2.630 2.690 2.590 2.630 248,691 -0.04(-1.50%)
Jul 17, 2024 2.690 2.740 2.580 2.670 346,626 -0.03(-1.11%)
Jul 16, 2024 2.610 2.740 2.610 2.700 374,344 +0.08(+3.05%)
Jul 15, 2024 2.630 2.650 2.590 2.620 180,061 -0.01(-0.38%)
Jul 12, 2024 2.630 2.650 2.570 2.630 286,308 +0.01(+0.38%)
Jul 11, 2024 2.610 2.630 2.590 2.620 145,797 +0.05(+1.95%)
Jul 10, 2024 2.540 2.600 2.540 2.570 244,315 +0.03(+1.18%)
Jul 09, 2024 2.530 2.560 2.520 2.540 364,058 +0.10(+4.10%)
Jul 08, 2024 2.450 2.500 2.420 2.440 386,712 -0.01(-0.41%)
Jul 05, 2024 2.510 2.564 2.440 2.450 296,251 -0.06(-2.39%)
Jul 03, 2024 2.500 2.530 2.490 2.510 122,198 +0.00(+0.00%)
Jul 02, 2024 2.490 2.535 2.460 2.510 219,089 +0.02(+0.80%)
Jul 01, 2024 2.490 2.535 2.440 2.490 276,207 -0.01(-0.40%)
Jun 28, 2024 2.420 2.530 2.415 2.500 359,618 +0.08(+3.31%)
Jun 27, 2024 2.390 2.430 2.390 2.420 257,954 +0.03(+1.26%)
Jun 26, 2024 2.420 2.457 2.390 2.390 287,063 -0.04(-1.65%)
Jun 25, 2024 2.410 2.460 2.410 2.430 182,354 +0.00(+0.00%)
Jun 24, 2024 2.460 2.520 2.380 2.430 741,697 -0.05(-2.02%)
Jun 21, 2024 2.410 2.480 2.350 2.480 492,311 +0.07(+2.90%)
Jun 20, 2024 2.510 2.580 2.410 2.410 616,757 -0.11(-4.37%)
Jun 18, 2024 2.450 2.550 2.450 2.520 358,135 +0.06(+2.44%)
Jun 17, 2024 2.430 2.460 2.420 2.460 292,804 +0.00(+0.00%)
Jun 14, 2024 2.520 2.520 2.430 2.460 240,504 -0.07(-2.77%)
Jun 13, 2024 2.520 2.540 2.470 2.530 229,718 +0.00(+0.00%)
Jun 12, 2024 2.530 2.610 2.500 2.530 269,287 +0.01(+0.40%)
Jun 11, 2024 2.520 2.570 2.510 2.520 170,108 -0.01(-0.40%)
Jun 10, 2024 2.560 2.570 2.530 2.530 304,790 -0.09(-3.44%)
Jun 07, 2024 2.570 2.640 2.570 2.620 248,949 +0.03(+1.16%)
Jun 06, 2024 2.570 2.610 2.560 2.590 166,908 +0.02(+0.78%)
Jun 05, 2024 2.600 2.615 2.535 2.570 291,290 -0.03(-1.15%)
Jun 04, 2024 2.600 2.620 2.560 2.600 138,319 -0.01(-0.38%)
Jun 03, 2024 2.640 2.661 2.590 2.610 237,130 -0.02(-0.76%)
May 31, 2024 2.600 2.660 2.580 2.630 156,197 +0.02(+0.77%)
May 30, 2024 2.530 2.660 2.520 2.610 258,734 +0.05(+1.95%)
May 29, 2024 2.620 2.655 2.555 2.560 264,955 -0.08(-3.03%)
May 28, 2024 2.700 2.746 2.610 2.640 235,362 -0.06(-2.22%)
May 24, 2024 2.650 2.785 2.620 2.700 235,551 +0.04(+1.50%)
May 23, 2024 2.750 2.750 2.650 2.660 253,090 -0.08(-2.92%)
May 22, 2024 2.770 2.790 2.710 2.740 202,114 -0.06(-2.14%)
May 21, 2024 2.750 2.815 2.740 2.800 209,976 +0.05(+1.82%)
May 20, 2024 2.730 2.830 2.730 2.750 285,193 +0.02(+0.73%)
May 17, 2024 2.690 2.740 2.670 2.730 349,695 +0.04(+1.49%)
May 16, 2024 2.680 2.725 2.655 2.690 357,319 +0.00(+0.00%)
May 15, 2024 2.680 2.700 2.655 2.690 240,187 +0.02(+0.75%)
May 14, 2024 2.680 2.720 2.630 2.670 378,960 +0.00(+0.00%)
May 13, 2024 2.810 2.810 2.600 2.670 970,617 -0.16(-5.65%)
May 10, 2024 2.830 2.900 2.810 2.830 310,832 -0.03(-1.05%)
May 09, 2024 2.840 2.895 2.820 2.860 332,440 +0.02(+0.70%)
May 08, 2024 2.780 2.885 2.760 2.840 446,052 +0.07(+2.53%)
May 07, 2024 2.900 2.940 2.660 2.770 1,983,176 -0.38(-12.06%)
May 06, 2024 3.070 3.190 3.040 3.150 940,863 +0.11(+3.62%)
May 03, 2024 2.900 3.085 2.890 3.040 952,433 +0.18(+6.29%)
May 02, 2024 2.800 2.910 2.760 2.860 597,892 +0.09(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.