Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 1.720 1.765 1.695 1.720 140,226 +0.00(+0.00%)
Oct 10, 2024 1.730 1.750 1.671 1.720 270,798 -0.02(-1.15%)
Oct 09, 2024 1.730 1.750 1.715 1.740 81,777 +0.01(+0.58%)
Oct 08, 2024 1.750 1.790 1.730 1.730 135,268 -0.04(-2.26%)
Oct 07, 2024 1.810 1.810 1.750 1.770 164,531 -0.06(-3.28%)
Oct 04, 2024 1.820 1.840 1.780 1.830 120,940 +0.05(+2.81%)
Oct 03, 2024 1.920 1.980 1.770 1.780 365,553 -0.15(-7.77%)
Oct 02, 2024 1.840 1.970 1.810 1.930 510,445 +0.08(+4.32%)
Oct 01, 2024 1.810 1.860 1.750 1.850 285,649 +0.04(+2.21%)
Sep 30, 2024 1.800 1.870 1.780 1.810 100,488 +0.01(+0.28%)
Sep 27, 2024 1.820 1.880 1.780 1.805 345,230 +0.05(+3.14%)
Sep 26, 2024 1.760 1.760 1.720 1.750 101,460 +0.01(+0.57%)
Sep 25, 2024 1.770 1.785 1.730 1.740 137,090 -0.02(-1.14%)
Sep 24, 2024 1.780 1.790 1.750 1.760 120,937 +0.00(+0.00%)
Sep 23, 2024 1.850 1.850 1.750 1.760 263,064 -0.07(-3.83%)
Sep 20, 2024 1.840 1.880 1.820 1.830 128,779 -0.01(-0.54%)
Sep 19, 2024 1.940 1.940 1.810 1.840 206,387 -0.06(-3.16%)
Sep 18, 2024 1.880 1.970 1.880 1.900 180,255 +0.04(+2.15%)
Sep 17, 2024 1.920 1.930 1.850 1.860 133,068 -0.06(-3.12%)
Sep 16, 2024 1.970 1.970 1.900 1.920 155,750 -0.05(-2.54%)
Sep 13, 2024 1.970 1.995 1.920 1.970 90,467 +0.01(+0.51%)
Sep 12, 2024 1.990 2.010 1.950 1.960 140,592 -0.01(-0.51%)
Sep 11, 2024 1.920 2.005 1.910 1.970 178,079 +0.03(+1.55%)
Sep 10, 2024 1.960 2.000 1.930 1.940 258,749 -0.04(-2.02%)
Sep 09, 2024 1.810 2.010 1.810 1.980 358,986 +0.15(+8.20%)
Sep 06, 2024 1.860 1.890 1.800 1.830 171,396 +0.01(+0.55%)
Sep 05, 2024 1.940 1.960 1.810 1.820 549,013 -0.15(-7.61%)
Sep 04, 2024 1.930 1.990 1.900 1.970 156,769 +0.05(+2.60%)
Sep 03, 2024 2.070 2.080 1.850 1.920 537,748 -0.18(-8.57%)
Aug 30, 2024 2.040 2.100 2.025 2.100 166,357 +0.07(+3.45%)
Aug 29, 2024 1.920 2.060 1.920 2.030 202,205 +0.13(+6.84%)
Aug 28, 2024 2.000 2.000 1.900 1.900 118,982 -0.11(-5.47%)
Aug 27, 2024 2.020 2.040 1.950 2.010 178,900 -0.04(-1.95%)
Aug 26, 2024 2.060 2.070 1.920 2.050 333,765 +0.01(+0.49%)
Aug 23, 2024 2.080 2.125 1.990 2.040 369,489 +0.00(+0.00%)
Aug 22, 2024 1.990 2.110 1.920 2.040 490,721 +0.07(+3.55%)
Aug 21, 2024 1.900 2.000 1.880 1.970 348,047 +0.09(+4.79%)
Aug 20, 2024 1.790 1.890 1.780 1.880 222,714 +0.09(+5.03%)
Aug 19, 2024 1.820 1.835 1.770 1.790 368,596 -0.05(-2.72%)
Aug 16, 2024 1.810 1.850 1.750 1.840 173,602 +0.03(+1.66%)
Aug 15, 2024 1.730 1.833 1.730 1.810 229,847 +0.06(+3.43%)
Aug 14, 2024 1.740 1.770 1.710 1.750 134,678 +0.00(+0.00%)
Aug 13, 2024 1.700 1.785 1.672 1.750 242,335 +0.08(+4.79%)
Aug 12, 2024 1.730 1.740 1.630 1.670 254,961 -0.08(-4.57%)
Aug 09, 2024 1.750 1.770 1.720 1.750 229,821 +0.00(+0.00%)
Aug 08, 2024 1.670 1.770 1.630 1.750 196,059 +0.12(+7.36%)
Aug 07, 2024 1.740 1.740 1.620 1.630 134,730 -0.09(-5.23%)
Aug 06, 2024 1.750 1.770 1.630 1.720 208,317 +0.08(+4.88%)
Aug 05, 2024 1.570 1.665 1.570 1.640 227,097 -0.11(-6.29%)
Aug 02, 2024 1.780 1.790 1.675 1.750 239,554 -0.07(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.