Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GeoVax Labs, Inc. - Common Stock (NQ:GOVX)

0.4111 +0.0111 (+2.77%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.4460 0.4511 0.4061 0.4111 257,713 +0.01(+2.77%)
Nov 26, 2025 0.3911 0.4228 0.3805 0.4000 498,127 +0.02(+5.43%)
Nov 25, 2025 0.3850 0.3850 0.3727 0.3794 340,314 -0.00(-0.16%)
Nov 24, 2025 0.3902 0.4000 0.3750 0.3800 608,783 -0.01(-3.06%)
Nov 21, 2025 0.4011 0.4011 0.3859 0.3920 467,000 -0.01(-2.27%)
Nov 20, 2025 0.4300 0.4382 0.4000 0.4011 930,594 -0.01(-3.30%)
Nov 19, 2025 0.4200 0.4300 0.3999 0.4148 335,514 +0.01(+1.67%)
Nov 18, 2025 0.4066 0.4260 0.3999 0.4080 346,977 -0.00(-0.49%)
Nov 17, 2025 0.4500 0.4511 0.4041 0.4100 650,959 -0.04(-9.11%)
Nov 14, 2025 0.4296 0.4598 0.4150 0.4511 558,441 -0.02(-3.82%)
Nov 13, 2025 0.4988 0.5000 0.4536 0.4690 957,429 -0.03(-5.80%)
Nov 12, 2025 0.5000 0.5199 0.4900 0.4979 410,648 +0.00(+0.38%)
Nov 11, 2025 0.4900 0.5162 0.4622 0.4960 1,067,097 -0.00(-0.96%)
Nov 10, 2025 0.5080 0.5200 0.4927 0.5008 336,250 -0.01(-2.49%)
Nov 07, 2025 0.5127 0.5377 0.4902 0.5136 528,661 -0.01(-1.34%)
Nov 06, 2025 0.5380 0.5410 0.5100 0.5206 310,075 -0.02(-3.54%)
Nov 05, 2025 0.5500 0.5585 0.5209 0.5397 220,771 -0.00(-0.83%)
Nov 04, 2025 0.5700 0.5700 0.5332 0.5442 334,485 -0.03(-5.18%)
Nov 03, 2025 0.5681 0.5739 0.5500 0.5739 446,406 +0.01(+1.45%)
Oct 31, 2025 0.5671 0.5748 0.5426 0.5657 284,202 +0.00(+0.53%)
Oct 30, 2025 0.5696 0.5800 0.5481 0.5627 872,821 +0.01(+1.83%)
Oct 29, 2025 0.6000 0.6000 0.5400 0.5526 834,995 -0.05(-7.81%)
Oct 28, 2025 0.5800 0.6068 0.5651 0.5994 951,239 +0.03(+4.68%)
Oct 27, 2025 0.5800 0.5800 0.5600 0.5726 387,541 +0.01(+1.08%)
Oct 24, 2025 0.5726 0.5728 0.5484 0.5665 683,974 +0.03(+4.89%)
Oct 23, 2025 0.5400 0.5488 0.5221 0.5401 311,069 +0.01(+1.48%)
Oct 22, 2025 0.5788 0.5788 0.5250 0.5322 864,609 -0.05(-8.07%)
Oct 21, 2025 0.5900 0.6029 0.5660 0.5789 538,446 -0.02(-3.13%)
Oct 20, 2025 0.5544 0.6100 0.5544 0.5976 866,932 +0.05(+8.16%)
Oct 17, 2025 0.5400 0.5620 0.5400 0.5525 554,574 -0.01(-1.71%)
Oct 16, 2025 0.6000 0.6300 0.5600 0.5621 2,200,810 -0.03(-5.80%)
Oct 15, 2025 0.6000 0.6100 0.5901 0.5967 596,658 -0.01(-1.26%)
Oct 14, 2025 0.5500 0.6159 0.5450 0.6043 1,459,797 +0.05(+8.71%)
Oct 13, 2025 0.5600 0.5699 0.5200 0.5559 1,009,932 +0.00(+0.09%)
Oct 10, 2025 0.6000 0.6100 0.5500 0.5554 1,304,898 -0.04(-7.43%)
Oct 09, 2025 0.5829 0.6174 0.5765 0.6000 1,341,614 +0.02(+2.93%)
Oct 08, 2025 0.5602 0.5839 0.5500 0.5829 643,287 +0.03(+5.48%)
Oct 07, 2025 0.5750 0.5799 0.5350 0.5526 1,286,477 -0.02(-3.88%)
Oct 06, 2025 0.5734 0.5894 0.5600 0.5749 819,464 -0.01(-0.86%)
Oct 03, 2025 0.5800 0.5850 0.5627 0.5799 1,067,201 +0.02(+4.49%)
Oct 02, 2025 0.5499 0.5598 0.5201 0.5550 914,721 +0.02(+2.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.