Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3901 -0.0162 (-3.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.060 5.140 5.050 5.140 67,426 +0.07(+1.38%)
Jan 29, 2015 5.090 5.090 5.000 5.070 43,418 +0.01(+0.20%)
Jan 28, 2015 5.170 5.170 5.050 5.060 99,051 +0.01(+0.20%)
Jan 27, 2015 5.150 5.180 5.010 5.050 69,889 -0.07(-1.37%)
Jan 26, 2015 4.970 5.200 4.970 5.120 204,363 +0.23(+4.70%)
Jan 23, 2015 4.950 4.980 4.820 4.890 57,344 -0.01(-0.20%)
Jan 22, 2015 4.780 4.980 4.710 4.900 94,122 +0.12(+2.51%)
Jan 21, 2015 4.870 4.979 4.760 4.780 136,581 -0.09(-1.85%)
Jan 20, 2015 4.590 4.980 4.590 4.870 266,121 +0.33(+7.27%)
Jan 16, 2015 4.500 4.590 4.376 4.540 155,946 +0.06(+1.34%)
Jan 15, 2015 4.560 4.660 4.440 4.480 67,670 -0.08(-1.75%)
Jan 14, 2015 4.510 4.590 4.450 4.560 115,727 +0.03(+0.66%)
Jan 13, 2015 4.360 4.600 4.280 4.530 210,557 +0.25(+5.84%)
Jan 12, 2015 4.460 4.480 4.090 4.280 154,628 +0.27(+6.73%)
Jan 09, 2015 4.110 4.189 3.810 4.010 138,605 -0.10(-2.43%)
Jan 08, 2015 3.920 4.200 3.900 4.110 314,379 +0.26(+6.75%)
Jan 07, 2015 3.810 3.958 3.720 3.850 138,463 +0.10(+2.67%)
Jan 06, 2015 3.800 3.860 3.720 3.750 228,456 +0.03(+0.81%)
Jan 05, 2015 3.800 3.998 3.690 3.720 74,214 -0.07(-1.85%)
Jan 02, 2015 3.980 3.990 3.700 3.790 236,215 -0.21(-5.25%)
Dec 31, 2014 4.100 4.000 4.000 4.000 183,600 -0.14(-3.38%)
Dec 30, 2014 4.130 4.170 4.080 4.140 44,082 +0.02(+0.49%)
Dec 29, 2014 4.060 4.160 4.060 4.120 67,592 +0.04(+0.98%)
Dec 26, 2014 3.980 4.159 3.950 4.080 104,738 +0.10(+2.51%)
Dec 24, 2014 4.000 3.980 3.980 3.980 91,900 -0.02(-0.50%)
Dec 23, 2014 4.170 4.170 3.900 4.000 208,658 -0.15(-3.61%)
Dec 22, 2014 4.190 4.480 3.800 4.150 415,804 +0.54(+14.96%)
Dec 19, 2014 3.600 3.750 3.540 3.610 133,001 +0.05(+1.40%)
Dec 18, 2014 3.750 3.830 3.530 3.560 86,343 -0.16(-4.30%)
Dec 17, 2014 3.680 3.810 3.650 3.720 21,663 +0.04(+1.09%)
Dec 16, 2014 3.550 3.780 3.550 3.680 48,940 +0.16(+4.55%)
Dec 15, 2014 3.710 3.939 3.520 3.520 122,666 -0.23(-6.13%)
Dec 12, 2014 3.750 3.980 3.700 3.750 30,155 -0.20(-5.07%)
Dec 11, 2014 3.850 4.020 3.850 3.950 71,480 +0.06(+1.54%)
Dec 10, 2014 3.640 3.970 3.640 3.890 91,584 +0.28(+7.76%)
Dec 09, 2014 3.650 3.880 3.600 3.610 106,994 +0.00(+0.00%)
Dec 08, 2014 3.810 3.810 3.530 3.610 101,996 -0.20(-5.25%)
Dec 05, 2014 4.000 4.090 3.760 3.810 148,151 -0.17(-4.27%)
Dec 04, 2014 3.950 4.000 3.832 3.980 59,318 +0.03(+0.76%)
Dec 03, 2014 4.080 4.120 3.940 3.950 121,871 -0.07(-1.74%)
Dec 02, 2014 4.060 4.070 3.890 4.020 208,659 +0.04(+1.01%)
Dec 01, 2014 3.680 4.000 3.650 3.980 111,723 +0.30(+8.15%)
Nov 28, 2014 3.610 3.680 3.571 3.680 37,578 +0.05(+1.38%)
Nov 26, 2014 3.710 3.630 3.630 3.630 113,100 -0.13(-3.46%)
Nov 25, 2014 3.840 3.900 3.750 3.760 63,134 -0.04(-1.05%)
Nov 24, 2014 3.720 3.934 3.720 3.800 140,682 +0.10(+2.70%)
Nov 21, 2014 3.610 3.810 3.610 3.700 59,677 +0.02(+0.54%)
Nov 20, 2014 3.490 3.780 3.470 3.680 81,970 +0.16(+4.55%)
Nov 19, 2014 3.600 3.650 3.360 3.520 122,274 -0.08(-2.22%)
Nov 18, 2014 3.360 3.620 3.360 3.600 119,830 +0.29(+8.76%)
Nov 17, 2014 3.700 3.719 3.310 3.310 165,787 -0.35(-9.56%)
Nov 14, 2014 3.600 3.710 3.600 3.660 55,783 +0.03(+0.83%)
Nov 13, 2014 3.490 3.660 3.420 3.630 133,439 +0.18(+5.22%)
Nov 12, 2014 3.600 3.770 3.410 3.450 329,746 -0.06(-1.71%)
Nov 11, 2014 3.790 3.870 3.510 3.510 307,835 -0.13(-3.57%)
Nov 10, 2014 3.120 4.300 3.120 3.640 1,465,823 +0.56(+18.14%)
Nov 07, 2014 3.050 3.200 3.050 3.081 55,816 +0.01(+0.36%)
Nov 06, 2014 3.140 3.150 3.059 3.070 84,994 -0.04(-1.29%)
Nov 05, 2014 3.100 3.150 3.080 3.110 124,077 +0.08(+2.64%)
Nov 04, 2014 3.290 3.290 3.030 3.030 57,244 -0.13(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.