Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4100 -0.0060 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.100 3.250 3.100 3.200 72,634 +0.10(+3.23%)
Oct 30, 2017 3.150 3.200 3.100 3.100 72,345 -0.05(-1.59%)
Oct 27, 2017 3.150 3.183 3.100 3.150 22,319 +0.00(+0.00%)
Oct 26, 2017 3.150 3.200 3.100 3.150 44,193 +0.00(+0.00%)
Oct 25, 2017 3.150 3.300 3.050 3.150 62,182 -0.05(-1.56%)
Oct 24, 2017 3.450 3.450 3.150 3.200 52,351 -0.20(-5.88%)
Oct 23, 2017 3.450 3.500 3.350 3.400 29,143 -0.05(-1.45%)
Oct 20, 2017 3.350 3.500 3.350 3.450 28,816 +0.10(+2.99%)
Oct 19, 2017 3.400 3.500 3.350 3.350 17,688 -0.10(-2.90%)
Oct 18, 2017 3.414 3.500 3.401 3.450 15,279 +0.05(+1.47%)
Oct 17, 2017 3.450 3.450 3.300 3.400 24,724 -0.05(-1.45%)
Oct 16, 2017 3.367 3.500 3.367 3.450 17,122 +0.05(+1.47%)
Oct 13, 2017 3.400 3.450 3.250 3.400 70,968 +0.00(+0.00%)
Oct 12, 2017 3.600 3.600 3.362 3.400 18,368 -0.05(-1.45%)
Oct 11, 2017 3.550 3.600 3.400 3.450 25,596 -0.05(-1.43%)
Oct 10, 2017 3.550 4.000 3.500 3.500 112,763 -0.05(-1.41%)
Oct 09, 2017 3.350 3.600 3.200 3.550 122,883 +0.20(+5.97%)
Oct 06, 2017 3.250 3.350 3.250 3.350 52,459 +0.10(+3.08%)
Oct 05, 2017 3.300 3.300 3.225 3.250 39,777 +0.00(+0.00%)
Oct 04, 2017 3.155 3.300 3.155 3.250 135,853 +0.10(+3.17%)
Oct 03, 2017 3.100 3.200 3.050 3.150 42,058 +0.07(+2.44%)
Oct 02, 2017 3.200 3.200 3.050 3.075 21,182 -0.07(-2.38%)
Sep 29, 2017 3.200 3.200 3.150 3.150 36,449 -0.02(-0.79%)
Sep 28, 2017 3.150 3.200 3.150 3.175 22,853 +0.02(+0.68%)
Sep 27, 2017 3.100 3.246 3.057 3.154 33,717 +0.10(+3.39%)
Sep 26, 2017 3.100 3.100 3.050 3.050 46,372 +0.00(+0.00%)
Sep 25, 2017 3.100 3.109 3.050 3.050 72,296 -0.10(-3.17%)
Sep 22, 2017 3.243 3.243 3.100 3.150 46,292 +0.00(+0.00%)
Sep 21, 2017 3.200 3.225 3.150 3.150 49,155 +0.00(+0.00%)
Sep 20, 2017 3.050 3.150 3.050 3.150 60,682 +0.10(+3.28%)
Sep 19, 2017 3.050 3.200 3.050 3.050 77,646 -0.05(-1.61%)
Sep 18, 2017 3.300 3.300 3.100 3.100 79,702 -0.15(-4.62%)
Sep 15, 2017 2.900 3.250 2.900 3.250 174,585 +0.05(+1.56%)
Sep 14, 2017 3.400 3.400 3.200 3.200 84,983 -0.10(-3.03%)
Sep 13, 2017 3.450 3.450 3.300 3.300 52,094 -0.15(-4.35%)
Sep 12, 2017 3.404 3.500 3.400 3.450 37,780 +0.00(+0.00%)
Sep 11, 2017 3.400 3.450 3.350 3.450 27,541 +0.05(+1.47%)
Sep 08, 2017 3.450 3.450 3.400 3.400 26,395 +0.00(+0.00%)
Sep 07, 2017 3.350 3.500 3.250 3.400 78,337 +0.10(+3.03%)
Sep 06, 2017 3.300 3.350 3.200 3.300 50,132 +0.00(+0.00%)
Sep 05, 2017 3.150 3.300 3.150 3.300 26,886 +0.10(+3.12%)
Sep 01, 2017 3.350 3.400 3.200 3.200 49,885 -0.10(-3.03%)
Aug 31, 2017 3.400 3.489 3.300 3.300 221,418 -0.05(-1.49%)
Aug 30, 2017 3.500 3.550 3.350 3.350 47,560 -0.20(-5.63%)
Aug 29, 2017 3.500 3.550 3.450 3.550 26,018 +0.05(+1.43%)
Aug 28, 2017 3.500 3.550 3.450 3.500 131,501 -0.05(-1.41%)
Aug 25, 2017 3.550 3.425 3.550 72,220 +0.12(+3.65%)
Aug 24, 2017 3.500 3.500 3.400 3.425 11,492 +0.02(+0.74%)
Aug 23, 2017 3.150 3.500 3.150 3.400 146,879 +0.20(+6.25%)
Aug 22, 2017 3.350 3.350 3.150 3.200 60,102 -0.10(-3.03%)
Aug 21, 2017 3.300 3.350 3.250 3.300 48,276 +0.00(+0.00%)
Aug 18, 2017 3.200 3.350 3.196 3.300 131,129 +0.15(+4.76%)
Aug 17, 2017 3.150 3.250 3.125 3.150 39,628 -0.05(-1.56%)
Aug 16, 2017 3.200 3.200 3.150 3.200 37,637 +0.05(+1.59%)
Aug 15, 2017 3.250 3.350 3.150 3.150 33,135 -0.05(-1.56%)
Aug 14, 2017 3.250 3.300 3.150 3.200 77,243 -0.05(-1.54%)
Aug 11, 2017 3.300 3.400 3.200 3.250 54,399 +0.00(+0.00%)
Aug 10, 2017 3.300 3.350 3.250 3.250 69,993 -0.05(-1.52%)
Aug 09, 2017 3.300 3.450 3.250 3.300 60,011 +0.00(+0.00%)
Aug 08, 2017 3.400 3.400 3.300 3.300 126,251 -0.05(-1.49%)
Aug 07, 2017 3.500 3.562 3.325 3.350 88,909 -0.10(-2.90%)
Aug 04, 2017 3.450 3.520 3.350 3.450 184,508 +0.00(+0.00%)
Aug 03, 2017 3.450 3.650 3.400 3.450 239,141 +0.00(+0.00%)
Aug 02, 2017 3.450 3.550 3.250 3.450 292,363 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.