Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.330 2.330 2.260 2.260 7,650 -0.07(-3.00%)
Oct 30, 2019 2.290 2.330 2.283 2.330 5,101 +0.06(+2.64%)
Oct 29, 2019 2.250 2.330 2.250 2.270 4,850 +0.00(+0.00%)
Oct 28, 2019 2.260 2.347 2.260 2.270 3,050 +0.02(+0.89%)
Oct 25, 2019 2.260 2.270 2.250 2.250 17,500 -0.04(-1.75%)
Oct 24, 2019 2.300 2.300 2.285 2.290 29,827 -0.01(-0.43%)
Oct 23, 2019 2.270 2.330 2.260 2.300 15,539 +0.01(+0.44%)
Oct 22, 2019 2.330 2.390 2.260 2.290 11,532 -0.06(-2.55%)
Oct 21, 2019 2.390 2.429 2.350 2.350 10,420 -0.04(-1.67%)
Oct 18, 2019 2.350 2.390 2.350 2.390 5,800 +0.02(+0.84%)
Oct 17, 2019 2.400 2.400 2.300 2.370 5,051 +0.06(+2.60%)
Oct 16, 2019 2.390 2.490 2.310 2.310 5,372 -0.06(-2.38%)
Oct 15, 2019 2.450 2.490 2.300 2.366 19,425 +0.01(+0.27%)
Oct 14, 2019 2.330 2.400 2.316 2.360 11,982 +0.02(+0.85%)
Oct 11, 2019 2.270 2.360 2.270 2.340 1,700 +0.09(+4.00%)
Oct 10, 2019 2.340 2.340 2.250 2.250 1,924 -0.04(-1.75%)
Oct 09, 2019 2.320 2.340 2.250 2.290 11,231 +0.01(+0.44%)
Oct 08, 2019 2.310 2.340 2.280 2.280 8,941 -0.02(-0.87%)
Oct 07, 2019 2.400 2.450 2.290 2.300 20,665 -0.15(-6.12%)
Oct 04, 2019 2.405 2.450 2.405 2.450 10,400 +0.03(+1.24%)
Oct 03, 2019 2.340 2.490 2.340 2.420 1,187 +0.09(+3.86%)
Oct 02, 2019 2.380 2.460 2.330 2.330 8,640 -0.06(-2.51%)
Oct 01, 2019 2.490 2.500 2.390 2.390 28,081 +0.01(+0.42%)
Sep 30, 2019 2.400 2.470 2.380 2.380 8,138 -0.02(-0.83%)
Sep 27, 2019 2.440 2.480 2.400 2.400 6,200 +0.00(+0.00%)
Sep 26, 2019 2.480 2.500 2.400 2.400 14,647 +0.00(+0.00%)
Sep 25, 2019 2.440 2.480 2.400 2.400 7,690 -0.06(-2.44%)
Sep 24, 2019 2.400 2.490 2.400 2.460 9,018 -0.02(-0.81%)
Sep 23, 2019 2.330 2.480 2.330 2.480 9,760 +0.06(+2.48%)
Sep 20, 2019 2.480 2.500 2.290 2.420 59,300 -0.06(-2.42%)
Sep 19, 2019 2.490 2.490 2.360 2.480 24,354 +0.03(+1.22%)
Sep 18, 2019 2.610 2.750 2.360 2.450 157,638 +0.11(+4.70%)
Sep 17, 2019 2.470 2.470 2.300 2.340 27,266 -0.01(-0.43%)
Sep 16, 2019 2.520 2.660 2.320 2.350 61,126 -0.15(-6.00%)
Sep 13, 2019 2.290 2.540 2.290 2.500 36,800 +0.25(+11.11%)
Sep 12, 2019 2.360 2.360 2.210 2.250 37,960 -0.11(-4.66%)
Sep 11, 2019 2.330 2.387 2.300 2.360 14,676 +0.01(+0.43%)
Sep 10, 2019 2.450 2.450 2.350 2.350 25,154 -0.13(-5.24%)
Sep 09, 2019 2.620 2.640 2.390 2.480 23,100 -0.08(-3.13%)
Sep 06, 2019 2.450 2.630 2.450 2.560 10,100 -0.01(-0.39%)
Sep 05, 2019 2.670 2.670 2.380 2.570 33,266 -0.08(-3.02%)
Sep 04, 2019 2.650 2.650 2.650 179 +0.00(+0.00%)
Sep 03, 2019 2.650 2.690 2.630 2.650 2,278 +0.00(+0.00%)
Aug 30, 2019 2.410 2.680 2.410 2.650 8,700 +0.25(+10.42%)
Aug 29, 2019 2.500 2.660 2.400 2.400 25,236 -0.15(-5.88%)
Aug 28, 2019 2.320 2.550 2.320 2.550 4,981 +0.13(+5.37%)
Aug 27, 2019 2.410 2.505 2.408 2.420 12,418 -0.04(-1.63%)
Aug 26, 2019 2.450 2.500 2.450 2.460 6,418 +0.01(+0.41%)
Aug 23, 2019 2.310 2.600 2.300 2.450 22,700 -0.24(-8.92%)
Aug 22, 2019 2.570 2.690 2.570 2.690 2,170 +0.17(+6.75%)
Aug 21, 2019 2.500 2.696 2.500 2.520 19,884 +0.00(+0.00%)
Aug 20, 2019 2.590 2.600 2.475 2.520 21,046 +0.00(+0.00%)
Aug 19, 2019 2.400 2.550 2.400 2.520 15,515 +0.13(+5.44%)
Aug 16, 2019 2.650 2.650 2.390 2.390 25,100 -0.11(-4.40%)
Aug 15, 2019 2.470 2.520 2.470 2.500 6,098 +0.00(+0.00%)
Aug 14, 2019 2.510 2.630 2.500 2.500 22,551 -0.10(-3.85%)
Aug 13, 2019 2.650 2.710 2.510 2.600 17,521 +0.00(+0.00%)
Aug 12, 2019 2.660 2.720 2.550 2.600 11,188 +0.05(+1.96%)
Aug 09, 2019 2.600 2.860 2.510 2.550 13,500 -0.10(-3.77%)
Aug 08, 2019 2.750 2.750 2.530 2.650 17,689 +0.03(+1.15%)
Aug 07, 2019 2.630 2.877 2.544 2.620 14,050 -0.05(-1.87%)
Aug 06, 2019 2.590 2.750 2.590 2.670 11,004 +0.06(+2.30%)
Aug 05, 2019 2.600 2.680 2.450 2.610 33,338 -0.02(-0.76%)
Aug 02, 2019 2.750 3.007 2.530 2.630 32,000 -0.12(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.