Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4100 -0.0060 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6799 0.7200 0.6610 0.6697 78,443 +0.02(+2.53%)
Oct 30, 2023 0.7013 0.7395 0.6532 0.6532 32,022 +0.00(+0.49%)
Oct 27, 2023 0.7027 0.7898 0.6500 0.6500 52,782 -0.05(-7.41%)
Oct 26, 2023 0.7704 0.8100 0.7020 0.7020 19,520 -0.05(-6.40%)
Oct 25, 2023 0.7500 0.8200 0.7500 0.7500 10,296 -0.01(-1.32%)
Oct 24, 2023 0.7400 0.8400 0.7400 0.7600 16,898 +0.02(+2.56%)
Oct 23, 2023 0.7341 0.8200 0.7341 0.7410 14,368 -0.01(-0.76%)
Oct 20, 2023 0.7700 0.8400 0.7264 0.7467 54,052 -0.03(-4.39%)
Oct 19, 2023 0.8000 0.8700 0.7704 0.7810 39,431 -0.02(-2.03%)
Oct 18, 2023 0.8000 0.8070 0.7600 0.7972 9,833 -0.01(-1.21%)
Oct 17, 2023 0.8000 0.8400 0.7739 0.8070 23,508 +0.01(+0.88%)
Oct 16, 2023 0.7800 0.8500 0.7700 0.8000 31,459 +0.03(+3.63%)
Oct 13, 2023 0.8300 0.8496 0.7600 0.7720 31,155 -0.01(-1.87%)
Oct 12, 2023 0.7900 0.8400 0.7600 0.7867 15,780 -0.02(-2.88%)
Oct 11, 2023 0.8244 0.8399 0.7970 0.8100 41,753 +0.01(+1.76%)
Oct 10, 2023 0.8300 0.8600 0.7901 0.7960 56,041 -0.03(-4.10%)
Oct 09, 2023 0.8249 0.8400 0.7600 0.8300 13,532 +0.03(+3.69%)
Oct 06, 2023 0.8600 0.8604 0.7500 0.8005 108,657 -0.06(-6.90%)
Oct 05, 2023 0.9300 0.9300 0.8598 0.8598 27,061 -0.03(-3.39%)
Oct 04, 2023 0.9056 1.020 0.8750 0.8900 90,203 -0.10(-10.16%)
Oct 03, 2023 0.9900 1.090 0.9800 0.9906 54,785 -0.06(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.