Indicators

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.500	4.550	4.450	4.500	46,427	-0.05(-1.10%)
Feb 27, 2017	4.350	4.550	4.350	4.550	99,339	+0.15(+3.41%)
Feb 24, 2017	4.350	4.450	4.300	4.400	54,971	+0.05(+1.15%)
Feb 23, 2017	4.300	4.350	4.250	4.350	39,420	+0.05(+1.16%)
Feb 22, 2017	4.400	4.450	4.150	4.300	234,189	-0.15(-3.37%)
Feb 21, 2017	4.450	4.500	4.400	4.450	22,685	-0.05(-1.11%)
Feb 17, 2017		4.500	4.500	4.500	0	+0.15(+3.45%)
Feb 16, 2017	4.400	4.450	4.350	4.350	81,008	-0.10(-2.25%)
Feb 15, 2017	4.350	4.500	4.350	4.450	44,467	+0.05(+1.14%)
Feb 14, 2017	4.500	4.550	4.350	4.400	131,367	-0.12(-2.76%)
Feb 13, 2017	4.500	4.550	4.500	4.525	80,745	-0.02(-0.55%)
Feb 10, 2017	4.600	4.650	4.500	4.550	119,797	-0.10(-2.15%)
Feb 09, 2017	4.600	4.650	4.550	4.650	39,460	+0.05(+1.09%)
Feb 08, 2017	4.600	4.650	4.579	4.600	87,396	+0.00(+0.00%)
Feb 07, 2017	4.550	4.650	4.500	4.600	27,163	+0.05(+1.10%)
Feb 06, 2017	4.600	4.650	4.500	4.550	58,579	-0.10(-2.15%)
Feb 03, 2017	4.650	4.650	4.600	4.650	18,349	+0.00(+0.00%)
Feb 02, 2017	4.600	4.650	4.550	4.650	20,655	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.