Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3800 +0.0053 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.800 3.888 3.750 3.780 301,500 -0.05(-1.31%)
Apr 29, 2021 4.070 4.085 3.800 3.830 104,601 -0.27(-6.59%)
Apr 28, 2021 4.080 4.120 4.050 4.100 75,912 +0.05(+1.23%)
Apr 27, 2021 3.910 4.090 3.910 4.050 217,229 +0.17(+4.38%)
Apr 26, 2021 3.840 3.950 3.840 3.880 44,171 +0.04(+1.04%)
Apr 23, 2021 3.950 3.960 3.830 3.840 20,400 -0.11(-2.78%)
Apr 22, 2021 3.890 3.960 3.850 3.950 76,290 +0.11(+2.86%)
Apr 21, 2021 3.920 3.960 3.815 3.840 89,608 -0.07(-1.79%)
Apr 20, 2021 3.900 3.950 3.765 3.910 146,936 +0.03(+0.77%)
Apr 19, 2021 3.780 3.910 3.750 3.880 134,201 +0.09(+2.37%)
Apr 16, 2021 3.800 3.800 3.750 3.790 662,200 +0.03(+0.80%)
Apr 15, 2021 3.790 3.790 3.750 3.760 356,467 +0.01(+0.27%)
Apr 14, 2021 3.600 3.755 3.600 3.750 63,212 +0.16(+4.46%)
Apr 13, 2021 3.750 3.840 3.520 3.590 95,029 -0.18(-4.77%)
Apr 12, 2021 3.750 3.820 3.750 3.770 19,831 -0.03(-0.79%)
Apr 09, 2021 3.800 3.823 3.750 3.800 41,800 +0.00(+0.00%)
Apr 08, 2021 3.780 3.820 3.765 3.800 65,123 +0.02(+0.53%)
Apr 07, 2021 3.770 3.840 3.769 3.780 53,569 -0.01(-0.26%)
Apr 06, 2021 3.800 3.850 3.790 3.790 22,932 +0.01(+0.15%)
Apr 05, 2021 3.740 3.810 3.700 3.784 19,593 +0.06(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.