Indicators

S&W Seed Company (NQ: SANW )

0.4063 +0.0042 (+1.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.710	2.880	2.640	2.640	33,700	+0.00(+0.00%)
Jun 27, 2019	2.920	2.920	2.600	2.640	13,265	+0.07(+2.72%)
Jun 26, 2019	2.540	2.722	2.520	2.570	28,306	-0.01(-0.43%)
Jun 25, 2019	2.600	2.750	2.520	2.581	57,481	-0.02(-0.73%)
Jun 24, 2019	2.590	2.750	2.540	2.600	83,783	+0.00(+0.00%)
Jun 21, 2019	2.630	2.690	2.590	2.600	57,700	-0.06(-2.26%)
Jun 20, 2019	2.830	2.966	2.650	2.660	20,287	-0.01(-0.37%)
Jun 19, 2019	2.660	2.700	2.630	2.670	18,470	+0.01(+0.38%)
Jun 18, 2019	2.650	2.710	2.630	2.660	7,434	+0.01(+0.38%)
Jun 17, 2019	2.800	2.800	2.640	2.650	16,749	-0.02(-0.75%)
Jun 14, 2019	2.770	2.770	2.670	2.670	14,000	-0.13(-4.64%)
Jun 13, 2019	2.800	2.850	2.760	2.800	12,384	+0.00(+0.00%)
Jun 12, 2019	2.820	2.926	2.800	2.800	37,769	-0.05(-1.75%)
Jun 11, 2019	2.800	2.900	2.800	2.850	30,569	+0.02(+0.71%)
Jun 10, 2019	3.000	3.000	2.760	2.830	164,912	+0.15(+5.40%)
Jun 07, 2019	2.806	2.825	2.650	2.685	42,400	+0.02(+0.56%)
Jun 06, 2019	2.920	2.920	2.670	2.670	9,313	-0.23(-7.93%)
Jun 05, 2019	2.900	2.900	2.822	2.900	40,368	+0.00(+0.00%)
Jun 04, 2019	2.930	2.930	2.839	2.900	10,395	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.