Indicators

S&W Seed Company (NQ: SANW )

0.4152 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.050	1.150	0.9501	1.120	244,167	+0.12(+12.00%)
Sep 28, 2023	0.8900	1.070	0.8362	1.000	150,573	+0.12(+13.64%)
Sep 27, 2023	0.8600	0.8940	0.7600	0.8800	76,250	+0.08(+10.00%)
Sep 26, 2023	0.7605	0.8200	0.7400	0.8000	60,279	+0.05(+6.38%)
Sep 25, 2023	0.8100	0.8200	0.7500	0.7520	51,017	-0.04(-5.18%)
Sep 22, 2023	0.8500	0.8600	0.7700	0.7931	16,169	-0.03(-3.09%)
Sep 21, 2023	0.7600	0.8940	0.7600	0.8184	24,334	+0.04(+4.80%)
Sep 20, 2023	0.8201	0.8400	0.7809	0.7809	16,007	-0.07(-8.74%)
Sep 19, 2023	0.8901	0.8901	0.8200	0.8557	17,367	-0.05(-5.68%)
Sep 18, 2023	0.9400	0.9995	0.8800	0.9072	20,341	-0.09(-9.28%)
Sep 15, 2023	0.8600	1.000	0.7855	1.000	79,377	+0.11(+12.50%)
Sep 14, 2023	0.8605	0.9303	0.8605	0.8889	8,365	+0.01(+1.00%)
Sep 13, 2023	0.8900	0.9200	0.8505	0.8801	18,605	+0.03(+3.53%)
Sep 12, 2023	0.9300	0.9500	0.8501	0.8501	29,204	-0.08(-8.59%)
Sep 11, 2023	0.8800	0.9790	0.8800	0.9300	22,921	+0.03(+3.31%)
Sep 08, 2023	0.9600	0.9600	0.8809	0.9002	30,879	-0.06(-6.23%)
Sep 07, 2023	0.8500	0.9790	0.8500	0.9600	42,436	+0.08(+9.22%)
Sep 06, 2023	0.8500	0.9199	0.8500	0.8790	20,174	+0.06(+6.67%)
Sep 05, 2023	0.8300	0.9300	0.8020	0.8240	40,658	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.