Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4152 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.200 3.200 3.150 3.150 36,449 -0.02(-0.79%)
Sep 28, 2017 3.150 3.200 3.150 3.175 22,853 +0.02(+0.68%)
Sep 27, 2017 3.100 3.246 3.057 3.154 33,717 +0.10(+3.39%)
Sep 26, 2017 3.100 3.100 3.050 3.050 46,372 +0.00(+0.00%)
Sep 25, 2017 3.100 3.109 3.050 3.050 72,296 -0.10(-3.17%)
Sep 22, 2017 3.243 3.243 3.100 3.150 46,292 +0.00(+0.00%)
Sep 21, 2017 3.200 3.225 3.150 3.150 49,155 +0.00(+0.00%)
Sep 20, 2017 3.050 3.150 3.050 3.150 60,682 +0.10(+3.28%)
Sep 19, 2017 3.050 3.200 3.050 3.050 77,646 -0.05(-1.61%)
Sep 18, 2017 3.300 3.300 3.100 3.100 79,702 -0.15(-4.62%)
Sep 15, 2017 2.900 3.250 2.900 3.250 174,585 +0.05(+1.56%)
Sep 14, 2017 3.400 3.400 3.200 3.200 84,983 -0.10(-3.03%)
Sep 13, 2017 3.450 3.450 3.300 3.300 52,094 -0.15(-4.35%)
Sep 12, 2017 3.404 3.500 3.400 3.450 37,780 +0.00(+0.00%)
Sep 11, 2017 3.400 3.450 3.350 3.450 27,541 +0.05(+1.47%)
Sep 08, 2017 3.450 3.450 3.400 3.400 26,395 +0.00(+0.00%)
Sep 07, 2017 3.350 3.500 3.250 3.400 78,337 +0.10(+3.03%)
Sep 06, 2017 3.300 3.350 3.200 3.300 50,132 +0.00(+0.00%)
Sep 05, 2017 3.150 3.300 3.150 3.300 26,886 +0.10(+3.12%)
Sep 01, 2017 3.350 3.400 3.200 3.200 49,885 -0.10(-3.03%)
Aug 31, 2017 3.400 3.489 3.300 3.300 221,418 -0.05(-1.49%)
Aug 30, 2017 3.500 3.550 3.350 3.350 47,560 -0.20(-5.63%)
Aug 29, 2017 3.500 3.550 3.450 3.550 26,018 +0.05(+1.43%)
Aug 28, 2017 3.500 3.550 3.450 3.500 131,501 -0.05(-1.41%)
Aug 25, 2017 3.550 3.425 3.550 72,220 +0.12(+3.65%)
Aug 24, 2017 3.500 3.500 3.400 3.425 11,492 +0.02(+0.74%)
Aug 23, 2017 3.150 3.500 3.150 3.400 146,879 +0.20(+6.25%)
Aug 22, 2017 3.350 3.350 3.150 3.200 60,102 -0.10(-3.03%)
Aug 21, 2017 3.300 3.350 3.250 3.300 48,276 +0.00(+0.00%)
Aug 18, 2017 3.200 3.350 3.196 3.300 131,129 +0.15(+4.76%)
Aug 17, 2017 3.150 3.250 3.125 3.150 39,628 -0.05(-1.56%)
Aug 16, 2017 3.200 3.200 3.150 3.200 37,637 +0.05(+1.59%)
Aug 15, 2017 3.250 3.350 3.150 3.150 33,135 -0.05(-1.56%)
Aug 14, 2017 3.250 3.300 3.150 3.200 77,243 -0.05(-1.54%)
Aug 11, 2017 3.300 3.400 3.200 3.250 54,399 +0.00(+0.00%)
Aug 10, 2017 3.300 3.350 3.250 3.250 69,993 -0.05(-1.52%)
Aug 09, 2017 3.300 3.450 3.250 3.300 60,011 +0.00(+0.00%)
Aug 08, 2017 3.400 3.400 3.300 3.300 126,251 -0.05(-1.49%)
Aug 07, 2017 3.500 3.562 3.325 3.350 88,909 -0.10(-2.90%)
Aug 04, 2017 3.450 3.520 3.350 3.450 184,508 +0.00(+0.00%)
Aug 03, 2017 3.450 3.650 3.400 3.450 239,141 +0.00(+0.00%)
Aug 02, 2017 3.450 3.550 3.250 3.450 292,363 -0.05(-1.43%)
Aug 01, 2017 3.500 3.550 3.450 3.500 128,567 +0.00(+0.00%)
Jul 31, 2017 3.600 3.650 3.500 3.500 159,853 -0.10(-2.78%)
Jul 28, 2017 3.600 3.700 3.550 3.600 75,486 +0.00(+0.00%)
Jul 27, 2017 3.700 3.750 3.600 3.600 102,783 -0.15(-4.00%)
Jul 26, 2017 3.700 3.750 3.700 3.750 26,421 +0.05(+1.35%)
Jul 25, 2017 3.750 3.750 3.650 3.700 74,279 +0.00(+0.00%)
Jul 24, 2017 3.550 3.900 3.550 3.700 97,415 +0.15(+4.23%)
Jul 21, 2017 3.650 3.700 3.550 3.550 370,185 -0.15(-4.05%)
Jul 20, 2017 3.750 3.800 3.601 3.700 153,025 -0.05(-1.33%)
Jul 19, 2017 3.750 3.800 3.706 3.750 58,920 -0.05(-1.32%)
Jul 18, 2017 3.900 3.941 3.800 3.800 95,348 -0.10(-2.56%)
Jul 17, 2017 4.050 4.050 3.850 3.900 62,759 -0.05(-1.27%)
Jul 14, 2017 4.000 4.025 3.950 3.950 124,092 -0.10(-2.47%)
Jul 13, 2017 4.050 4.050 4.000 4.050 50,503 +0.00(+0.00%)
Jul 12, 2017 4.000 4.100 4.000 4.050 30,931 +0.05(+1.25%)
Jul 11, 2017 4.000 4.100 4.000 4.000 26,653 -0.05(-1.23%)
Jul 10, 2017 4.100 4.125 4.011 4.050 57,760 +0.00(+0.00%)
Jul 07, 2017 4.150 4.162 4.003 4.050 45,469 -0.10(-2.41%)
Jul 06, 2017 4.150 4.150 4.100 4.150 7,861 +0.05(+1.22%)
Jul 05, 2017 4.100 4.200 4.100 4.100 29,604 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.