Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.760 6.080 5.760 6.080 58,337 +0.03(+0.50%)
Sep 27, 2012 5.950 6.108 5.660 6.050 54,116 -0.07(-1.14%)
Sep 26, 2012 6.140 6.150 6.000 6.120 11,500 +0.00(+0.00%)
Sep 25, 2012 6.150 6.150 6.120 6.120 5,606 +0.04(+0.66%)
Sep 24, 2012 6.010 6.140 6.010 6.080 1,200 +0.03(+0.50%)
Sep 21, 2012 6.170 6.200 6.050 6.050 3,237 +0.03(+0.50%)
Sep 20, 2012 6.090 6.200 5.990 6.020 29,312 +0.05(+0.84%)
Sep 19, 2012 6.120 6.120 5.950 5.970 4,861 -0.23(-3.71%)
Sep 18, 2012 5.800 6.220 5.800 6.200 5,200 +0.00(+0.00%)
Sep 17, 2012 6.180 6.240 5.770 6.200 22,724 +0.02(+0.32%)
Sep 14, 2012 6.100 6.380 5.870 6.180 41,194 +0.16(+2.66%)
Sep 13, 2012 5.710 6.130 5.710 6.020 72,577 +0.23(+3.97%)
Sep 12, 2012 5.670 5.840 5.650 5.790 17,740 +0.05(+0.87%)
Sep 11, 2012 5.750 5.794 5.671 5.740 14,292 -0.06(-1.03%)
Sep 10, 2012 5.720 5.840 5.700 5.800 10,440 +0.02(+0.38%)
Sep 07, 2012 5.800 5.840 5.610 5.778 7,200 -0.02(-0.37%)
Sep 06, 2012 5.630 5.800 5.550 5.800 15,633 +0.13(+2.29%)
Sep 05, 2012 5.710 5.710 5.546 5.670 2,300 -0.03(-0.53%)
Sep 04, 2012 5.657 5.700 5.450 5.700 16,235 +0.12(+2.18%)
Aug 31, 2012 5.520 5.600 5.421 5.578 2,770 +0.09(+1.61%)
Aug 30, 2012 5.520 5.520 5.341 5.490 31,631 -0.04(-0.72%)
Aug 29, 2012 5.560 5.580 5.440 5.530 13,756 +0.09(+1.65%)
Aug 27, 2012 5.450 5.480 5.370 5.440 19,530 +0.06(+1.12%)
Aug 24, 2012 5.300 5.420 5.300 5.380 8,642 -0.01(-0.19%)
Aug 23, 2012 5.590 5.590 5.300 5.390 22,243 -0.51(-8.64%)
Aug 22, 2012 5.390 5.900 5.270 5.900 11,104 +0.43(+7.86%)
Aug 21, 2012 5.390 5.470 5.270 5.470 26,835 +0.12(+2.24%)
Aug 20, 2012 5.340 5.400 5.200 5.350 23,423 +0.06(+1.13%)
Aug 17, 2012 5.160 5.330 5.100 5.290 21,869 +0.10(+1.93%)
Aug 16, 2012 5.190 5.200 5.150 5.190 11,129 +0.06(+1.17%)
Aug 15, 2012 4.980 5.330 4.980 5.130 42,378 +0.22(+4.48%)
Aug 14, 2012 4.980 5.090 4.860 4.910 33,949 -0.03(-0.61%)
Aug 13, 2012 4.850 4.980 4.850 4.940 55,519 +0.06(+1.15%)
Aug 10, 2012 4.900 4.900 4.750 4.884 9,498 +0.01(+0.21%)
Aug 09, 2012 4.840 4.900 4.760 4.874 20,930 -0.03(-0.53%)
Aug 08, 2012 4.660 5.000 4.660 4.900 32,549 +0.23(+4.93%)
Aug 07, 2012 4.760 4.850 4.431 4.670 111,244 -0.09(-1.93%)
Aug 06, 2012 4.790 4.827 4.710 4.762 4,481 +0.02(+0.46%)
Aug 03, 2012 4.690 4.790 4.490 4.740 25,247 -0.05(-1.04%)
Aug 02, 2012 4.840 4.980 4.650 4.790 15,365 -0.05(-1.03%)
Aug 01, 2012 4.920 5.064 4.740 4.840 10,769 -0.16(-3.20%)
Jul 31, 2012 4.980 5.010 4.830 5.000 18,795 -0.03(-0.60%)
Jul 30, 2012 5.020 5.077 4.931 5.030 8,028 +0.03(+0.60%)
Jul 27, 2012 4.880 5.190 4.880 5.000 118,095 +0.09(+1.85%)
Jul 26, 2012 5.200 5.200 4.909 4.909 12,527 -0.21(-4.12%)
Jul 25, 2012 5.180 5.203 4.820 5.120 25,710 -0.03(-0.58%)
Jul 24, 2012 5.190 5.200 4.800 5.150 7,647 +0.00(+0.00%)
Jul 23, 2012 5.080 5.200 5.000 5.150 3,990 -0.04(-0.77%)
Jul 20, 2012 5.190 5.240 5.001 5.190 1,872 +0.01(+0.19%)
Jul 19, 2012 5.230 5.270 5.120 5.180 28,646 -0.09(-1.71%)
Jul 18, 2012 5.250 5.340 5.250 5.270 18,152 +0.05(+0.96%)
Jul 17, 2012 5.230 5.230 5.190 5.220 26,900 +0.02(+0.38%)
Jul 16, 2012 5.250 5.360 5.200 5.200 9,505 -0.10(-1.83%)
Jul 13, 2012 5.260 5.350 5.171 5.297 9,805 -0.08(-1.54%)
Jul 12, 2012 5.160 5.380 5.160 5.380 22,399 +0.15(+2.87%)
Jul 11, 2012 5.250 5.250 5.131 5.230 2,416 +0.00(+0.00%)
Jul 10, 2012 5.250 5.250 5.122 5.230 16,754 +0.06(+1.16%)
Jul 09, 2012 5.100 5.310 5.100 5.170 14,729 +0.05(+0.98%)
Jul 06, 2012 5.250 5.255 5.050 5.120 10,790 -0.13(-2.48%)
Jul 05, 2012 5.250 5.400 5.240 5.250 6,655 -0.05(-0.94%)
Jul 03, 2012 5.300 5.300 5.290 5.300 2,000 +0.07(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.