Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4152 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.990 5.140 4.977 5.100 101,395 +0.12(+2.41%)
Sep 29, 2016 4.990 4.990 4.970 4.980 11,537 -0.01(-0.20%)
Sep 28, 2016 5.040 5.060 4.930 4.990 32,084 -0.07(-1.38%)
Sep 27, 2016 5.080 5.080 5.010 5.060 44,528 -0.01(-0.20%)
Sep 26, 2016 4.950 5.070 4.940 5.070 101,578 +0.10(+2.01%)
Sep 23, 2016 4.950 4.990 4.950 4.970 24,268 +0.00(+0.00%)
Sep 22, 2016 4.930 5.010 4.930 4.970 61,717 +0.02(+0.40%)
Sep 21, 2016 4.850 4.970 4.850 4.950 45,366 +0.10(+2.06%)
Sep 20, 2016 4.890 4.919 4.850 4.850 16,157 -0.03(-0.61%)
Sep 19, 2016 4.820 4.920 4.820 4.880 66,377 +0.03(+0.62%)
Sep 16, 2016 5.020 5.060 4.760 4.850 151,695 +0.13(+2.75%)
Sep 15, 2016 4.620 4.740 4.620 4.720 57,743 +0.10(+2.16%)
Sep 14, 2016 4.580 4.766 4.580 4.620 36,828 -0.03(-0.65%)
Sep 13, 2016 4.650 4.690 4.571 4.650 8,718 +0.00(+0.00%)
Sep 12, 2016 4.560 4.690 4.560 4.650 11,904 +0.05(+1.09%)
Sep 09, 2016 4.710 4.730 4.510 4.600 54,617 -0.12(-2.54%)
Sep 08, 2016 4.830 4.840 4.695 4.720 25,890 -0.11(-2.28%)
Sep 07, 2016 4.900 4.900 4.750 4.830 43,451 -0.07(-1.41%)
Sep 06, 2016 4.810 5.100 4.800 4.899 102,120 +0.06(+1.22%)
Sep 02, 2016 4.800 4.840 4.840 4.840 7,000 +0.04(+0.73%)
Sep 01, 2016 4.800 4.950 4.800 4.805 35,090 +0.00(+0.10%)
Aug 31, 2016 4.940 4.940 4.700 4.800 30,201 -0.09(-1.84%)
Aug 30, 2016 4.950 4.960 4.830 4.890 66,375 -0.07(-1.41%)
Aug 29, 2016 4.900 4.990 4.900 4.960 17,281 +0.03(+0.61%)
Aug 26, 2016 4.980 5.000 4.930 4.930 10,509 -0.05(-1.00%)
Aug 25, 2016 4.850 5.000 4.850 4.980 62,639 +0.03(+0.61%)
Aug 24, 2016 4.980 4.980 4.870 4.950 71,489 -0.01(-0.20%)
Aug 23, 2016 4.900 4.980 4.870 4.960 44,333 +0.07(+1.43%)
Aug 22, 2016 4.840 4.900 4.840 4.890 8,701 +0.07(+1.45%)
Aug 19, 2016 4.670 4.900 4.670 4.820 24,812 -0.03(-0.62%)
Aug 18, 2016 4.700 4.879 4.661 4.850 30,293 +0.15(+3.19%)
Aug 17, 2016 4.770 4.770 4.670 4.700 18,001 -0.05(-1.05%)
Aug 16, 2016 4.700 4.770 4.700 4.750 27,791 +0.05(+1.06%)
Aug 15, 2016 4.670 4.930 4.620 4.700 69,822 -0.02(-0.42%)
Aug 12, 2016 4.790 4.830 4.630 4.720 27,371 -0.08(-1.67%)
Aug 11, 2016 4.950 4.960 4.750 4.800 11,680 +0.04(+0.84%)
Aug 10, 2016 4.790 4.896 4.650 4.760 23,245 -0.04(-0.83%)
Aug 09, 2016 4.970 4.970 4.790 4.800 117,143 -0.18(-3.61%)
Aug 08, 2016 4.930 5.100 4.840 4.980 66,486 -0.02(-0.40%)
Aug 05, 2016 4.700 5.000 4.660 5.000 67,249 +0.27(+5.71%)
Aug 04, 2016 4.773 4.780 4.700 4.730 11,844 -0.05(-1.05%)
Aug 03, 2016 4.710 4.789 4.710 4.780 46,657 +0.08(+1.70%)
Aug 02, 2016 4.700 4.710 4.650 4.700 9,204 +0.05(+1.08%)
Aug 01, 2016 4.740 4.740 4.610 4.650 23,535 -0.14(-2.92%)
Jul 29, 2016 4.600 4.790 4.466 4.790 116,831 +0.23(+5.04%)
Jul 28, 2016 4.360 4.650 4.350 4.560 60,426 +0.18(+4.11%)
Jul 27, 2016 4.300 4.400 4.300 4.380 40,476 +0.01(+0.23%)
Jul 26, 2016 4.330 4.390 4.300 4.370 46,114 +0.04(+0.92%)
Jul 25, 2016 4.410 4.410 4.313 4.330 6,436 -0.02(-0.46%)
Jul 22, 2016 4.490 4.520 4.340 4.350 9,914 -0.11(-2.47%)
Jul 21, 2016 4.450 4.480 4.410 4.460 17,072 +0.05(+1.13%)
Jul 20, 2016 4.410 4.440 4.330 4.410 18,286 +0.02(+0.46%)
Jul 19, 2016 4.332 4.500 4.332 4.390 11,537 -0.04(-0.90%)
Jul 18, 2016 4.500 4.540 4.390 4.430 13,959 -0.08(-1.77%)
Jul 15, 2016 4.690 4.690 4.510 4.510 11,071 -0.14(-3.01%)
Jul 14, 2016 4.500 4.700 4.483 4.650 48,029 +0.18(+4.03%)
Jul 13, 2016 4.330 4.500 4.330 4.470 83,993 +0.11(+2.52%)
Jul 12, 2016 4.313 4.390 4.280 4.360 50,328 +0.10(+2.35%)
Jul 11, 2016 4.380 4.380 4.240 4.260 114,901 -0.14(-3.18%)
Jul 08, 2016 4.360 4.430 4.390 4.400 16,942 +0.01(+0.23%)
Jul 07, 2016 4.420 4.490 4.370 4.390 12,695 +0.03(+0.69%)
Jul 05, 2016 4.400 4.440 4.360 4.360 8,494 -0.07(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.